We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

I8X0

0.0046999999 EUR
0
0%
Last update May 14, 8:03 AM CEST
Main market
Day range
0.0046999999
0.0046999999
Previous close
0.0046999999
Open
0.0046999999
Access this stock data via API
Subscribe
Idex Biometrics ASA
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2025 0.0046999999 0.0046999999 0.0046999999 0.0046999999 0 0
May 13, 2025 0.0046999999 0.0046999999 0.0046999999 0.0046999999 0 0
May 12, 2025 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 0
May 09, 2025 0.0033000000 0.0033000000 0.0033000000 0.0033000000 0 0
May 08, 2025 0.0033000000 0.0033000000 0.0033000000 0.0033000000 0 0
May 07, 2025 0.0033000000 0.0033000000 0.0033000000 0.0033000000 0 0
May 06, 2025 0.0031999999 0.0031999999 0.0031999999 0.0031999999 0 0
May 05, 2025 0.0031999999 0.0031999999 0.0031999999 0.0031999999 0 0
May 02, 2025 0.0031999999 0.0031999999 0.0031999999 0.0031999999 0 0
Apr 30, 2025 0.0034000000 0.0034000000 0.0034000000 0.0034000000 0 0
Apr 29, 2025 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 0
Apr 28, 2025 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 0
Apr 25, 2025 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 0
Apr 24, 2025 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 0
Apr 23, 2025 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 0
Apr 22, 2025 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 0
Apr 17, 2025 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 0
Apr 16, 2025 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 0
Apr 15, 2025 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 0
Main market

Exchange is currently active.
Closing in 5 hours 19 minutes

14:40
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).