Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 210.85 | 210.85 | 210.85 | 210.85 | 0 | 0 |
| Jul 10, 2025 | 212.34 | 212.34 | 212.34 | 212.34 | 0 | 0 |
| Jul 09, 2025 | 208.64 | 208.64 | 208.64 | 208.64 | 0 | 0 |
| Jul 08, 2025 | 207.22 | 207.22 | 207.22 | 207.22 | 0 | 0 |
| Jul 07, 2025 | 204.44 | 204.44 | 204.44 | 204.44 | 0 | 0 |
| Jul 04, 2025 | 204.20 | 204.20 | 204.20 | 204.20 | 0 | 0 |
| Jul 03, 2025 | 204.59 | 204.59 | 204.59 | 204.59 | 0 | 0 |
| Jul 02, 2025 | 205.75 | 205.75 | 205.75 | 205.75 | 0 | 0 |
| Jul 01, 2025 | 203.97 | 203.97 | 203.97 | 203.97 | 0 | 0 |
| Jun 30, 2025 | 203.77 | 203.77 | 203.77 | 203.77 | 0 | 0 |
| Jun 27, 2025 | 201.96 | 201.96 | 201.96 | 201.96 | 0 | 0 |
| Jun 26, 2025 | 199.94 | 199.94 | 199.94 | 199.94 | 0 | 0 |
| Jun 25, 2025 | 201.54 | 201.54 | 201.54 | 201.54 | 0 | 0 |
| Jun 24, 2025 | 198.28 | 198.28 | 198.28 | 198.28 | 0 | 0 |
| Jun 23, 2025 | 194.14 | 194.14 | 194.14 | 194.14 | 0 | 0 |
| Jun 20, 2025 | 195.84 | 195.84 | 195.84 | 195.84 | 0 | 0 |
| Jun 19, 2025 | 195.20 | 195.20 | 195.20 | 195.20 | 0 | 0 |
| Jun 18, 2025 | 197.43 | 197.43 | 197.43 | 197.43 | 0 | 0 |
| Jun 17, 2025 | 198.93 | 198.93 | 198.93 | 198.93 | 0 | 0 |
| Jun 16, 2025 | 197.47 | 197.47 | 197.47 | 197.47 | 0 | 0 |
| Jun 13, 2025 | 198.08 | 198.08 | 198.08 | 198.08 | 0 | 0 |