Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 480 | 483 | 477 | 480 | 0 | 144700 |
| May 21, 2025 | 480 | 484 | 479 | 482 | 0.42% | 294400 |
| May 20, 2025 | 484 | 485 | 478 | 478 | -1.24% | 234900 |
| May 19, 2025 | 481 | 483 | 477 | 482 | 0.21% | 222100 |
| May 16, 2025 | 484 | 485 | 482 | 482 | -0.41% | 112500 |
| May 15, 2025 | 485 | 487 | 483 | 483 | -0.41% | 160200 |
| May 14, 2025 | 487 | 490 | 483 | 486 | -0.21% | 184700 |
| May 13, 2025 | 491 | 494 | 486 | 487 | -0.81% | 199900 |
| May 12, 2025 | 485 | 490 | 484 | 488 | 0.62% | 142700 |
| May 09, 2025 | 480 | 486 | 480 | 485 | 1.04% | 145500 |
| May 08, 2025 | 480 | 481 | 476 | 479 | -0.21% | 131200 |
| May 07, 2025 | 478 | 481 | 477 | 480 | 0.42% | 204600 |
| May 02, 2025 | 477 | 481 | 477 | 478 | 0.21% | 130100 |
| May 01, 2025 | 482 | 482 | 477 | 477 | -1.04% | 136900 |
| Apr 30, 2025 | 482 | 482 | 477 | 481 | -0.21% | 149900 |
| Apr 28, 2025 | 479 | 483 | 479 | 482 | 0.63% | 215200 |
| Apr 25, 2025 | 479 | 480 | 476 | 479 | 0 | 140300 |
| Apr 24, 2025 | 479 | 479 | 475 | 475 | -0.84% | 234600 |
| Apr 23, 2025 | 477 | 477 | 473 | 475 | -0.42% | 135200 |
| Apr 22, 2025 | 470 | 473 | 468 | 473 | 0.64% | 106200 |