Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 479 | 479 | 475 | 475 | -0.84% | 234600 |
| Apr 23, 2025 | 477 | 477 | 473 | 475 | -0.42% | 135200 |
| Apr 22, 2025 | 470 | 473 | 468 | 473 | 0.64% | 106200 |
| Apr 21, 2025 | 472 | 473 | 469 | 469 | -0.64% | 122600 |
| Apr 18, 2025 | 467 | 472 | 467 | 471 | 0.86% | 123700 |
| Apr 17, 2025 | 467 | 470 | 465 | 466 | -0.21% | 104000 |
| Apr 16, 2025 | 466 | 472 | 465 | 467 | 0.21% | 163300 |
| Apr 15, 2025 | 483 | 485 | 467 | 467 | -3.31% | 464000 |
| Apr 14, 2025 | 486 | 493 | 481 | 485 | -0.21% | 238700 |
| Apr 11, 2025 | 475 | 482 | 464 | 478 | 0.63% | 226600 |
| Apr 10, 2025 | 488 | 490 | 477 | 483 | -1.02% | 188600 |
| Apr 09, 2025 | 465 | 469 | 458 | 464 | -0.22% | 171500 |
| Apr 08, 2025 | 462 | 474 | 460 | 473 | 2.38% | 232100 |
| Apr 07, 2025 | 449 | 455 | 432 | 446 | -0.67% | 452400 |
| Apr 04, 2025 | 483 | 486 | 467 | 473 | -2.07% | 352500 |
| Apr 03, 2025 | 496 | 498 | 491 | 495 | -0.20% | 223700 |
| Apr 02, 2025 | 512 | 512 | 502 | 505 | -1.37% | 217100 |
| Apr 01, 2025 | 512 | 513 | 508 | 508 | -0.78% | 110900 |
| Mar 31, 2025 | 520 | 520 | 508 | 508 | -2.31% | 208100 |
| Mar 28, 2025 | 522 | 525 | 518 | 525 | 0.57% | 248400 |
| Mar 27, 2025 | 521 | 530 | 517 | 527 | 1.15% | 341800 |
| Mar 26, 2025 | 513 | 523 | 513 | 522 | 1.75% | 359600 |
| Mar 25, 2025 | 511 | 514 | 504 | 511 | 0 | 279700 |
| Mar 24, 2025 | 510 | 511 | 506 | 509 | -0.20% | 173100 |