Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 464 | 467 | 460 | 467 | 0.65% | 510700 |
| Jun 19, 2025 | 465 | 466 | 460 | 464 | -0.22% | 131800 |
| Jun 18, 2025 | 464 | 466 | 462 | 465 | 0.22% | 89300 |
| Jun 17, 2025 | 465 | 466 | 462 | 464 | -0.22% | 81200 |
| Jun 16, 2025 | 462 | 464 | 461 | 464 | 0.43% | 80300 |
| Jun 13, 2025 | 459 | 460 | 458 | 460 | 0.22% | 120700 |
| Jun 12, 2025 | 464 | 466 | 458 | 460 | -0.86% | 175200 |
| Jun 11, 2025 | 467 | 467 | 463 | 464 | -0.64% | 103800 |
| Jun 10, 2025 | 467 | 468 | 463 | 463 | -0.86% | 134600 |
| Jun 09, 2025 | 470 | 472 | 465 | 465 | -1.06% | 128300 |
| Jun 06, 2025 | 470 | 471 | 469 | 471 | 0.21% | 104900 |
| Jun 05, 2025 | 472 | 473 | 469 | 469 | -0.64% | 112300 |
| Jun 04, 2025 | 471 | 476 | 471 | 472 | 0.21% | 144200 |
| Jun 03, 2025 | 469 | 472 | 465 | 472 | 0.64% | 237400 |
| Jun 02, 2025 | 471 | 476 | 469 | 471 | 0 | 213000 |
| May 30, 2025 | 470 | 471 | 467 | 468 | -0.43% | 234200 |
| May 29, 2025 | 469 | 474 | 467 | 470 | 0.21% | 602400 |
| May 28, 2025 | 480 | 482 | 477 | 478 | -0.42% | 812700 |
| May 27, 2025 | 482 | 483 | 477 | 480 | -0.41% | 341800 |
| May 26, 2025 | 480 | 485 | 477 | 483 | 0.63% | 362100 |
| May 23, 2025 | 480 | 483 | 480 | 482 | 0.42% | 102200 |
| May 22, 2025 | 480 | 483 | 477 | 480 | 0 | 144700 |
| May 21, 2025 | 480 | 484 | 479 | 482 | 0.42% | 294400 |
| May 20, 2025 | 484 | 485 | 478 | 478 | -1.24% | 234900 |