NXGN

TASE
0.48699999 ILA
0
0%
Last update Sep 30, 5:10 PM IDT
Market closed
Day range
0.48699999
0.48699999
Previous close
0.48699999
Open
0.48699999
Access this stock data via API
Subscribe
NextGen Biomed Ltd.
0.49
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 11, 2025 0.48699999 0.48699999 0.48699999 0.48699999 0 0
Dec 10, 2025 0.48699999 0.48699999 0.48699999 0.48699999 0 0
Dec 09, 2025 0.48699999 0.48699999 0.48699999 0.48699999 0 0
Dec 08, 2025 0.48699999 0.48699999 0.48699999 0.48699999 0 0
Dec 07, 2025 0.48699999 0.48699999 0.48699999 0.48699999 0 0
Dec 04, 2025 0.48699999 0.48699999 0.48699999 0.48699999 0 0
Dec 03, 2025 0.48699999 0.48699999 0.48699999 0.48699999 0 0
Dec 02, 2025 0.48699999 0.48699999 0.48699999 0.48699999 0 0
Dec 01, 2025 0.48699999 0.48699999 0.48699999 0.48699999 0 0
Nov 30, 2025 0.48699999 0.48699999 0.48699999 0.48699999 0 0
Nov 27, 2025 0.48699999 0.48699999 0.48699999 0.48699999 0 0
Nov 26, 2025 0.48699999 0.48699999 0.48699999 0.48699999 0 0
Nov 25, 2025 0.48699999 0.48699999 0.48699999 0.48699999 0 0
Nov 24, 2025 0.48699999 0.48699999 0.48699999 0.48699999 0 0
Nov 23, 2025 0.48699999 0.48699999 0.48699999 0.48699999 0 0
Nov 20, 2025 0.48699999 0.48699999 0.48699999 0.48699999 0 0
Nov 19, 2025 0.48699999 0.48699999 0.48699999 0.48699999 0 0
Nov 18, 2025 0.48699999 0.48699999 0.48699999 0.48699999 0 0
Nov 17, 2025 0.48699999 0.48699999 0.48699999 0.48699999 0 0
Nov 16, 2025 0.48699999 0.48699999 0.48699999 0.48699999 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 1 minute

07:57
00:00
09:59
17:14
23:59

Trading Hours (Sunday, Monday - Thursday):

Main market
09:59 - 17:14
All times are displayed in the Asia/Jerusalem timezone (IST, UTC+02:00).