Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 52 | 54.50 | 49 | 50.20 | -3.46% | 80221 |
| Jun 24, 2025 | 51.20 | 59.90 | 51.20 | 52 | 1.56% | 487234 |
| Jun 23, 2025 | 50.60 | 52.70 | 50.60 | 51.20 | 1.19% | 1185 |
| Jun 22, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | 9564 |
| Jun 19, 2025 | 50.30 | 53.40 | 50.30 | 51.90 | 3.18% | 11240 |
| Jun 18, 2025 | 49.60 | 53.90 | 49 | 50.30 | 1.41% | 3808 |
| Jun 17, 2025 | 51.70 | 51.70 | 48 | 49.50 | -4.26% | 56589 |
| Jun 16, 2025 | 52 | 56 | 50.40 | 51.70 | -0.58% | 9219 |
| Jun 15, 2025 | 52.30 | 55.90 | 50.30 | 52 | -0.57% | 57715 |
| Jun 12, 2025 | 52.10 | 56.70 | 50.30 | 52.30 | 0.38% | 23230 |
| Jun 11, 2025 | 52 | 57 | 52 | 54.50 | 4.81% | 80955 |
| Jun 10, 2025 | 54.80 | 57.10 | 54.50 | 55.40 | 1.09% | 22067 |
| Jun 09, 2025 | 57.90 | 57.90 | 52.20 | 54.80 | -5.35% | 35173 |
| Jun 08, 2025 | 53.90 | 57.70 | 52.40 | 54.40 | 0.93% | 62887 |
| Jun 05, 2025 | 52.20 | 57 | 50.20 | 51.80 | -0.77% | 290841 |
| Jun 04, 2025 | 55.30 | 56.90 | 50.10 | 52.20 | -5.61% | 279579 |
| Jun 03, 2025 | 56.20 | 56.20 | 51.10 | 55.30 | -1.60% | 9045 |
| May 29, 2025 | 55.90 | 57.90 | 52 | 54 | -3.40% | 45759 |
| May 28, 2025 | 56 | 57.90 | 55.90 | 55.90 | -0.18% | 2194 |
| May 27, 2025 | 55.10 | 57 | 55.10 | 55.70 | 1.09% | 1088 |
| May 26, 2025 | 55 | 55.50 | 50.30 | 55.10 | 0.18% | 23767 |