Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 0 | 0 |
| Sep 12, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 0 | 0 |
| Sep 11, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 0 | 0 |
| Sep 10, 2025 | 55 | 55 | 55 | 55 | 0 | 0 |
| Sep 09, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 0 | 0 |
| Sep 08, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 0 | 0 |
| Sep 05, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 0 | 0 |
| Sep 04, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 0 | 0 |
| Sep 03, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | 0 |
| Sep 02, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | 0 |
| Sep 01, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | 0 |
| Aug 29, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 0 | 0 |
| Aug 28, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 0 | 0 |
| Aug 27, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 0 | 0 |
| Aug 26, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 0 | 0 |
| Aug 25, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 0 | 0 |
| Aug 22, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 0 | 0 |
| Aug 21, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 0 | 0 |
| Aug 20, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 0 | 0 |
| Aug 19, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 0 | 0 |
| Aug 18, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 0 | 0 |
| Aug 15, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 0 | 0 |