Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 84.25 | 84.50 | 78.73 | 79.26 | -5.92% | 92267 |
| May 11, 2026 | 85.58 | 85.78 | 83.05 | 84.25 | -1.55% | 48434 |
| May 08, 2026 | 87.07 | 88.07 | 85.43 | 85.58 | -1.71% | 40272 |
| May 07, 2026 | 87.50 | 88.47 | 86.80 | 86.96 | -0.62% | 61494 |
| May 06, 2026 | 87.55 | 88.99 | 86.30 | 87.35 | -0.23% | 47678 |
| May 05, 2026 | 90.01 | 93.19 | 87.10 | 87.43 | -2.87% | 47156 |
| May 04, 2026 | 89.18 | 91.23 | 88.82 | 90.56 | 1.55% | 35621 |
| Apr 30, 2026 | 89.24 | 89.24 | 87.37 | 88.77 | -0.53% | 10544 |
| Apr 29, 2026 | 88.90 | 91.95 | 88.90 | 89.52 | 0.70% | 21671 |
| Apr 28, 2026 | 90.91 | 90.91 | 88.60 | 89.18 | -1.90% | 22956 |
| Apr 27, 2026 | 88.50 | 90.94 | 88.50 | 90.48 | 2.24% | 24475 |
| Apr 24, 2026 | 89.90 | 91.04 | 87.90 | 88.09 | -2.01% | 31220 |
| Apr 23, 2026 | 93.55 | 93.80 | 89.82 | 90.01 | -3.78% | 33240 |
| Apr 22, 2026 | 94.62 | 97.65 | 92.65 | 93.60 | -1.08% | 40524 |
| Apr 21, 2026 | 90.84 | 95.11 | 90.84 | 94.30 | 3.81% | 40513 |
| Apr 20, 2026 | 91.49 | 92.86 | 89.31 | 89.48 | -2.20% | 52060 |
| Apr 17, 2026 | 94.48 | 94.48 | 91.30 | 91.60 | -3.05% | 39289 |
| Apr 16, 2026 | 93.67 | 94.80 | 91.29 | 92.88 | -0.84% | 27465 |
| Apr 15, 2026 | 89.50 | 94.38 | 89.50 | 91.83 | 2.60% | 64755 |
| Apr 13, 2026 | 89 | 90.26 | 85.01 | 88.71 | -0.33% | 40088 |
Access
/time_series
data via our API — starting from the
Basic plan and above.