Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 94.48 | 94.48 | 91.30 | 91.60 | -3.05% | 39289 |
| Apr 16, 2026 | 93.67 | 94.80 | 91.29 | 92.88 | -0.84% | 27465 |
| Apr 15, 2026 | 89.50 | 94.38 | 89.50 | 91.83 | 2.60% | 64755 |
| Apr 13, 2026 | 89 | 90.26 | 85.01 | 88.71 | -0.33% | 40088 |
| Apr 10, 2026 | 86.80 | 93.20 | 86.80 | 89.56 | 3.18% | 28934 |
| Apr 09, 2026 | 87 | 89.60 | 86.14 | 87.06 | 0.07% | 21252 |
| Apr 08, 2026 | 86.98 | 88.20 | 85.34 | 88.05 | 1.23% | 61969 |
| Apr 07, 2026 | 83.75 | 84.08 | 81.70 | 82 | -2.09% | 32821 |
| Apr 06, 2026 | 81.18 | 84.90 | 79.57 | 83.94 | 3.40% | 90258 |
| Apr 02, 2026 | 76 | 81.33 | 74.62 | 80.90 | 6.45% | 47917 |
| Apr 01, 2026 | 75.10 | 79.64 | 74.74 | 78.47 | 4.49% | 37606 |
| Mar 30, 2026 | 74 | 75.23 | 71.91 | 72.47 | -2.07% | 92509 |
| Mar 27, 2026 | 79 | 79 | 74.16 | 75.73 | -4.14% | 98338 |
| Mar 25, 2026 | 77.60 | 81.50 | 77.60 | 78.57 | 1.25% | 56590 |
| Mar 24, 2026 | 78.99 | 78.99 | 74.15 | 75.90 | -3.91% | 109973 |
| Mar 23, 2026 | 78 | 78.89 | 73 | 73.35 | -5.96% | 62928 |
| Mar 20, 2026 | 82.99 | 82.99 | 78.64 | 78.88 | -4.95% | 82727 |
| Mar 19, 2026 | 80.50 | 80.80 | 78 | 78.61 | -2.35% | 59864 |
| Mar 18, 2026 | 80.24 | 84.75 | 80.24 | 82.12 | 2.34% | 55364 |
| Mar 17, 2026 | 81.46 | 82.65 | 79.50 | 80.24 | -1.50% | 37928 |
Access
/time_series
data via our API — starting from the
Basic plan and above.