Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 1.02K | 1.03K | 984.40 | 990.80 | -3.15% | 118 |
| Jun 15, 2026 | 1.04K | 1.05K | 1.02K | 1.02K | -1.82% | 90 |
| Jun 12, 2026 | 995.80 | 1.01K | 974.60 | 1.01K | 1.48% | 43 |
| Jun 11, 2026 | 902.80 | 997.40 | 902.80 | 997.20 | 10.46% | 129 |
| Jun 10, 2026 | 890.20 | 917 | 881.80 | 896 | 0.65% | 123 |
| Jun 09, 2026 | 894.80 | 921 | 878.40 | 897.60 | 0.31% | 55 |
| Jun 08, 2026 | 841.40 | 898.20 | 834.20 | 882 | 4.83% | 235 |
| Jun 05, 2026 | 881.40 | 882.20 | 845 | 848.40 | -3.74% | 38 |
| Jun 04, 2026 | 890.20 | 894.40 | 862.20 | 891.20 | 0.11% | 269 |
| Jun 03, 2026 | 885.20 | 910.20 | 884.60 | 899.20 | 1.58% | 57 |
| Jun 02, 2026 | 872 | 894.20 | 862.40 | 886 | 1.61% | 9 |
| Jun 01, 2026 | 898 | 905.80 | 860.20 | 870.20 | -3.10% | 506 |
| May 29, 2026 | 895.20 | 914.80 | 889.80 | 895.40 | 0.02% | 88 |
| May 28, 2026 | 888 | 905.80 | 887.60 | 890.20 | 0.25% | 118 |
| May 27, 2026 | 894.20 | 913.80 | 884.20 | 895.20 | 0.11% | 8 |
| May 26, 2026 | 900.80 | 906.20 | 888.60 | 893.40 | -0.82% | 224 |
| May 25, 2026 | 911.60 | 915.20 | 904.20 | 904.20 | -0.81% | 72 |
| May 22, 2026 | 874.60 | 900.40 | 874.40 | 893.80 | 2.20% | 5 |
| May 21, 2026 | 863.40 | 879 | 857.60 | 874.60 | 1.30% | 156 |
| May 20, 2026 | 862 | 873 | 857.40 | 863.60 | 0.19% | 14 |
| May 19, 2026 | 837.20 | 847.40 | 826.80 | 838 | 0.10% | 30 |
| May 18, 2026 | 852.20 | 869.60 | 832.60 | 840.20 | -1.41% | 240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.