Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 852 | 884.80 | 845 | 881.40 | 3.45% | 90 |
| May 12, 2026 | 883.40 | 889.20 | 829.60 | 840.40 | -4.87% | 380 |
| May 11, 2026 | 891 | 892.80 | 877.80 | 889.20 | -0.20% | 18 |
| May 08, 2026 | 852 | 896.20 | 851.80 | 882 | 3.52% | 134 |
| May 07, 2026 | 875.20 | 882.40 | 850.40 | 850.40 | -2.83% | 88 |
| May 06, 2026 | 849.80 | 876.60 | 848.80 | 876.60 | 3.15% | 19 |
| May 05, 2026 | 825.60 | 845.80 | 825.60 | 845.20 | 2.37% | 223 |
| May 04, 2026 | 841.40 | 848 | 822.80 | 825.80 | -1.85% | 1 |
| Apr 30, 2026 | 813.60 | 842.20 | 810.60 | 837 | 2.88% | 12 |
| Apr 29, 2026 | 821.40 | 828.60 | 805.40 | 807.20 | -1.73% | 2 |
| Apr 28, 2026 | 841.80 | 841.80 | 808 | 821 | -2.47% | 62 |
| Apr 27, 2026 | 875.20 | 880.40 | 837.40 | 841.40 | -3.86% | 27 |
| Apr 24, 2026 | 849.20 | 870.60 | 847.80 | 869.80 | 2.43% | 14 |
| Apr 23, 2026 | 843.20 | 852.40 | 829.20 | 846.60 | 0.40% | 127 |
| Apr 22, 2026 | 818.40 | 854.20 | 818.40 | 845.60 | 3.32% | 30 |
| Apr 21, 2026 | 787.20 | 840.20 | 781.60 | 821 | 4.29% | 217 |
| Apr 20, 2026 | 781 | 785.80 | 762.60 | 785.20 | 0.54% | 24 |
| Apr 17, 2026 | 765.60 | 792.20 | 763 | 782.40 | 2.19% | 2 |
| Apr 16, 2026 | 750.60 | 775 | 750 | 764.60 | 1.87% | 23 |
| Apr 15, 2026 | 740 | 773 | 736.20 | 752.20 | 1.65% | 21 |
| Apr 14, 2026 | 746.80 | 765.20 | 746.80 | 752.40 | 0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.