Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 9 |
| Dec 15, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 9 |
| Dec 12, 2025 | 49.90 | 49.90 | 49.10 | 49.10 | -1.60% | 9 |
| Dec 11, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | 0 |
| Dec 10, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | 9 |
| Dec 09, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | 9 |
| Dec 08, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | 9 |
| Dec 05, 2025 | 50.80 | 52.20 | 50.80 | 52.20 | 2.76% | 9 |
| Dec 04, 2025 | 51 | 51 | 51 | 51 | 0 | 60 |
| Dec 03, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | 60 |
| Dec 02, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 362 |
| Dec 01, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 0 | 362 |
| Nov 28, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 362 |
| Nov 27, 2025 | 47 | 47 | 47 | 47 | 0 | 0 |
| Nov 26, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 362 |
| Nov 25, 2025 | 45.10 | 47.40 | 45.10 | 47.40 | 5.10% | 362 |
| Nov 24, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 1 |
| Nov 21, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | 1 |
| Nov 20, 2025 | 48 | 48 | 48 | 48 | 0 | 0 |
| Nov 19, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | 0 |
| Nov 18, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | 129 |
| Nov 17, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.