Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 3m
Market closed

Pre-market opens in 1 day 15 hours 33 minutes
Main market opens in 1 day 21 hours 3 minutes

12:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BK0K

XHAM
92.35000 EUR
1.15
1.23%
Last update Apr 30, 8:07 AM CEST
Market closed
Day range
92.35000
92.35000
Previous close
93.5
Open
92.35000
Access this ETF data via API
Subscribe
iShares MSCI Denmark ETF
92.35
1.15
1.23%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 92.35 92.35 92.35 92.35 0 0
Apr 29, 2026 93.50 93.50 93.50 93.50 0 0
Apr 28, 2026 93.54 93.54 93.54 93.54 0 0
Apr 27, 2026 93.51 93.51 93.51 93.51 0 0
Apr 24, 2026 89.76 89.76 89.76 89.76 0 0
Apr 23, 2026 93.15 93.15 93.15 93.15 0 0
Apr 22, 2026 93.22 93.22 93.22 93.22 0 0
Apr 21, 2026 95.30 95.30 95.30 95.30 0 0
Apr 20, 2026 93.26 93.26 93.26 93.26 0 0
Apr 17, 2026 94.88 94.88 94.88 94.88 0 0
Apr 16, 2026 95.26 95.26 95.26 95.26 0 0
Apr 15, 2026 94.75 94.75 94.75 94.75 0 0
Apr 14, 2026 92.97 92.97 92.97 92.97 0 0
Apr 13, 2026 91.02 91.02 91.02 91.02 0 0
Apr 10, 2026 92.53 92.53 92.53 92.53 0 0
Apr 09, 2026 92.56 92.56 92.56 92.56 0 0
Apr 08, 2026 88.18 88.18 88.18 88.18 0 0
Apr 07, 2026 89.41 89.41 89.41 89.41 0 0
Apr 02, 2026 91.47 91.47 91.47 91.47 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 33 minutes

18:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).