Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 90.81 | 90.81 | 90.81 | 90.81 | 0 | 0 |
| Jun 17, 2026 | 92.59 | 92.59 | 92.59 | 92.59 | 0 | 0 |
| Jun 16, 2026 | 91.31 | 91.31 | 91.31 | 91.31 | 0 | 0 |
| Jun 15, 2026 | 93.13 | 93.13 | 93.13 | 93.13 | 0 | 0 |
| Jun 12, 2026 | 95.97 | 95.97 | 95.97 | 95.97 | 0 | 0 |
| Jun 11, 2026 | 93.79 | 93.79 | 93.79 | 93.79 | 0 | 0 |
| Jun 10, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 0 | 0 |
| Jun 09, 2026 | 93.39 | 93.39 | 93.39 | 93.39 | 0 | 0 |
| Jun 08, 2026 | 92.11 | 92.11 | 92.11 | 92.11 | 0 | 0 |
| Jun 05, 2026 | 95.12 | 95.12 | 95.12 | 95.12 | 0 | 0 |
| Jun 04, 2026 | 91.41 | 91.41 | 91.41 | 91.41 | 0 | 0 |
| Jun 03, 2026 | 94.61 | 94.61 | 94.61 | 94.61 | 0 | 0 |
| Jun 02, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 0 | 0 |
| Jun 01, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 0 | 0 |
| May 29, 2026 | 96.55 | 96.55 | 96.55 | 96.55 | 0 | 0 |
| May 28, 2026 | 96.71 | 96.71 | 96.71 | 96.71 | 0 | 0 |
| May 27, 2026 | 96.58 | 96.58 | 96.58 | 96.58 | 0 | 0 |
| May 26, 2026 | 96.73 | 96.73 | 96.73 | 96.73 | 0 | 0 |
| May 25, 2026 | 94.19 | 94.19 | 94.19 | 94.19 | 0 | 0 |
| May 22, 2026 | 97.07 | 97.07 | 97.07 | 97.07 | 0 | 0 |
| May 21, 2026 | 96.38 | 96.38 | 96.38 | 96.38 | 0 | 0 |
| May 20, 2026 | 94.89 | 94.89 | 94.89 | 94.89 | 0 | 0 |
| May 19, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.