Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 0.54500002 | 0.56000000 | 0.54500002 | 0.55500001 | 1.83% | 0 |
| Apr 07, 2026 | 0.52499998 | 0.52499998 | 0.51999998 | 0.52499998 | 0 | 0 |
| Apr 02, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Apr 01, 2026 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 0 |
| Mar 31, 2026 | 0.53500003 | 0.53500003 | 0.51499999 | 0.51499999 | -3.74% | 0 |
| Mar 30, 2026 | 0.5 | 0.50500000 | 0.5 | 0.50500000 | 1% | 0 |
| Mar 27, 2026 | 0.51499999 | 0.51499999 | 0.49599999 | 0.49599999 | -3.69% | 0 |
| Mar 26, 2026 | 0.51499999 | 0.51499999 | 0.51499999 | 0.51499999 | 0 | 0 |
| Mar 25, 2026 | 0.49800000 | 0.51499999 | 0.49800000 | 0.49800000 | 0 | 0 |
| Mar 24, 2026 | 0.50999999 | 0.50999999 | 0.49000001 | 0.49000001 | -3.92% | 0 |
| Mar 23, 2026 | 0.49800000 | 0.5 | 0.49800000 | 0.5 | 0.40% | 0 |
| Mar 20, 2026 | 0.50999999 | 0.50999999 | 0.50500000 | 0.50500000 | -0.98% | 0 |
| Mar 19, 2026 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| Mar 18, 2026 | 0.54500002 | 0.54500002 | 0.52499998 | 0.52999997 | -2.75% | 0 |
| Mar 17, 2026 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 0 |
| Mar 16, 2026 | 0.56500000 | 0.56500000 | 0.56000000 | 0.56500000 | 0 | 0 |
| Mar 13, 2026 | 0.56000000 | 0.56000000 | 0.55500001 | 0.55500001 | -0.89% | 0 |
| Mar 12, 2026 | 0.53500003 | 0.55500001 | 0.53500003 | 0.55500001 | 3.74% | 0 |
| Mar 11, 2026 | 0.56500000 | 0.56500000 | 0.54500002 | 0.54500002 | -3.54% | 0 |
| Mar 10, 2026 | 0.52999997 | 0.53500003 | 0.52999997 | 0.53500003 | 0.94% | 0 |
| Mar 09, 2026 | 0.50999999 | 0.50999999 | 0.49399999 | 0.49399999 | -3.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.