Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 24m
Main market

STOCKS is currently active.
Closing in 1 hour 24 minutes

14:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HDMA

XDUS
22.60000 EUR
0.2
0.89%
Last update Jun 2, 7:31 PM CEST
Market closed
Day range
22
22.60000
Previous close
22.40000
Open
22.40000
Access this stock data via API
Subscribe
Honda Motor Co., Ltd.
22.60
0.20
0.89%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 02, 2026 22.40 22.60 22 22.60 0.89% 0
Jun 01, 2026 22.20 22.40 22 22.40 0.90% 0
May 29, 2026 23.20 23.20 23 23 -0.86% 0
May 28, 2026 23 23.40 22.80 23.40 1.74% 0
May 27, 2026 22.40 23 22.40 23 2.68% 0
May 26, 2026 22.60 22.60 22.40 22.60 0 0
May 25, 2026 22.40 22.60 22.40 22.40 0 0
May 22, 2026 22.40 22.80 22.20 22.80 1.79% 0
May 21, 2026 22.20 22.40 22.20 22.40 0.90% 0
May 20, 2026 21.60 22 21.40 22 1.85% 0
May 19, 2026 21.40 21.80 21.40 21.80 1.87% 0
May 18, 2026 21.60 21.80 20.80 21.60 0 0
May 15, 2026 22.40 22.60 22.40 22.60 0.89% 0
May 14, 2026 21.20 22 21 22 3.77% 0
May 13, 2026 20.40 20.80 20.40 20.80 1.96% 0
May 12, 2026 20.20 20.40 19.80 20.40 0.99% 0
May 11, 2026 20.20 20.20 20.20 20.20 0 0
May 08, 2026 20.40 20.60 20.20 20.60 0.98% 0
May 07, 2026 20.60 20.60 20.40 20.40 -0.97% 0
May 06, 2026 20.40 21 20.40 21 2.94% 0
May 05, 2026 20.20 20.60 20.20 20.60 1.98% 0
May 04, 2026 20.40 20.60 20.40 20.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 24 minutes

20:35
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).