We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

FWM

CSE
0.085000001 CAD
0
0%
Last update Apr 22, 3:25 PM EDT
Market closed
Day range
0.085000001
0.085000001
Previous close
0.085000001
Open
0.085000001
Access this stock data via API
Subscribe
Flow Metals Corp
0.09
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 0
Apr 25, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 0
Apr 24, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 0
Apr 23, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 0
Apr 22, 2025 0.079999998 0.085000001 0.079999998 0.085000001 6.25% 42000
Apr 21, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 17, 2025 0.075000003 0.079999998 0.075000003 0.079999998 6.67% 30000
Apr 16, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 0
Apr 15, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 0
Apr 14, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 0
Apr 11, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 0
Apr 10, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 0
Apr 09, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 0
Apr 08, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 0
Apr 07, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 0
Apr 04, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 0
Apr 03, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 0
Apr 02, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 17000
Apr 01, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Mar 31, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Market closed

Exchange is currently closed
Pre-market opens in 54 minutes

07:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).