Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 19h 20m
Market closed

Pre-market opens in 2 days 13 hours 50 minutes
Main market opens in 2 days 19 hours 20 minutes

14:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FWM

CSE
0.16000000 CAD
0
0%
Last update Apr 1, 9:42 AM EDT
Market closed
Day range
0.16000000
0.16000000
Previous close
0.16000000
Open
0.16000000
Access this stock data via API
Subscribe
Flow Metals Corp
0.16
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 0
Apr 01, 2026 0.125 0.16000000 0.125 0.16000000 28% 19500
Mar 31, 2026 0.094999999 0.10000000 0.094999999 0.10000000 5.26% 95000
Mar 30, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Mar 27, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 3000
Mar 26, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 2000
Mar 25, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Mar 24, 2026 0.090000004 0.090000004 0.079999998 0.079999998 -11.11% 51300
Mar 23, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Mar 20, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Mar 19, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 20000
Mar 18, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 50000
Mar 17, 2026 0.12000000 0.12000000 0.11000000 0.11000000 -8.33% 13000
Mar 16, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Mar 13, 2026 0.11500000 0.11500000 0.11000000 0.11000000 -4.35% 14000
Mar 12, 2026 0.17500000 0.17500000 0.17500000 0.17500000 0 0
Mar 11, 2026 0.17500000 0.17500000 0.17500000 0.17500000 0 0
Mar 10, 2026 0.17500000 0.17500000 0.17500000 0.17500000 0 0
Mar 09, 2026 0.17500000 0.17500000 0.17500000 0.17500000 0 4500
Mar 06, 2026 0.18500000 0.18500000 0.18000001 0.18000001 -2.70% 4041
Mar 05, 2026 0.17500000 0.17500000 0.17500000 0.17500000 0 0
Mar 04, 2026 0.16000000 0.17500000 0.16000000 0.17500000 9.37% 16000
Mar 03, 2026 0.14500000 0.15500000 0.14500000 0.15500000 6.90% 14000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 17 hours 50 minutes
Main market opens in 2 days 19 hours 20 minutes

14:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).