Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 4.99 | 4.99 | 4.98 | 4.99 | 0.07% | 80467 |
| Dec 17, 2025 | 4.98 | 4.99 | 4.97 | 4.98 | -0.09% | 235817 |
| Dec 16, 2025 | 4.97 | 4.98 | 4.97 | 4.98 | 0.34% | 492841 |
| Dec 15, 2025 | 4.98 | 4.99 | 4.97 | 4.98 | -0.04% | 27566 |
| Dec 12, 2025 | 4.97 | 4.98 | 4.97 | 4.98 | 0.12% | 48294 |
| Dec 11, 2025 | 4.98 | 4.98 | 4.97 | 4.98 | 0.14% | 113720 |
| Dec 10, 2025 | 4.97 | 4.98 | 4.97 | 4.98 | 0.05% | 53260 |
| Dec 09, 2025 | 4.99 | 4.99 | 4.98 | 4.98 | -0.05% | 59925 |
| Dec 08, 2025 | 4.99 | 4.99 | 4.98 | 4.99 | -0.09% | 31884 |
| Dec 05, 2025 | 4.99 | 4.99 | 4.98 | 4.99 | 0.01% | 32433 |
| Dec 04, 2025 | 4.97 | 4.99 | 4.97 | 4.99 | 0.28% | 344036 |
| Dec 03, 2025 | 4.97 | 4.99 | 4.97 | 4.99 | 0.33% | 69773 |
| Dec 02, 2025 | 4.98 | 4.99 | 4.98 | 4.98 | 0.06% | 1110585 |
| Dec 01, 2025 | 4.99 | 4.99 | 4.98 | 4.98 | -0.24% | 258369 |
| Nov 28, 2025 | 4.98 | 4.99 | 4.98 | 4.98 | 0.04% | 164858 |
| Nov 27, 2025 | 4.98 | 4.98 | 4.97 | 4.98 | 0.08% | 78967 |
| Nov 26, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0.01% | 5758 |
| Nov 25, 2025 | 4.96 | 4.97 | 4.96 | 4.97 | 0.19% | 31247 |
| Nov 24, 2025 | 4.96 | 4.96 | 4.95 | 4.96 | -0.03% | 72291 |
| Nov 21, 2025 | 4.96 | 4.96 | 4.95 | 4.95 | -0.21% | 27896 |
| Nov 20, 2025 | 4.96 | 4.96 | 4.95 | 4.96 | -0.02% | 36120 |
| Nov 19, 2025 | 4.94 | 4.95 | 4.94 | 4.95 | 0.17% | 28084 |
| Nov 18, 2025 | 4.95 | 4.95 | 4.94 | 4.94 | -0.10% | 30053 |
Access
/time_series
data via our API — starting from the
Basic plan.