Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 100.55 | 101.54 | 98.88 | 100.02 | -0.53% | 283300 |
| Jul 15, 2025 | 102.70 | 102.70 | 99.83 | 99.85 | -2.78% | 319200 |
| Jul 14, 2025 | 102.71 | 103.79 | 101.94 | 102.73 | 0.02% | 318900 |
| Jul 11, 2025 | 106.67 | 106.96 | 102.64 | 102.71 | -3.71% | 359400 |
| Jul 10, 2025 | 106.86 | 107.91 | 106.22 | 107.37 | 0.48% | 242600 |
| Jul 09, 2025 | 106.50 | 107.65 | 104.07 | 107.08 | 0.54% | 360300 |
| Jul 08, 2025 | 106.16 | 107.85 | 106 | 106.80 | 0.60% | 331900 |
| Jul 07, 2025 | 106.04 | 107.26 | 104.65 | 106 | -0.04% | 251100 |
| Jul 03, 2025 | 106 | 107.16 | 105 | 106.55 | 0.52% | 265000 |
| Jul 02, 2025 | 104.06 | 105.36 | 103.40 | 105.30 | 1.19% | 247600 |
| Jul 01, 2025 | 100.89 | 104.69 | 100.16 | 103.99 | 3.07% | 652400 |
| Jun 30, 2025 | 102 | 102.17 | 100.78 | 101.38 | -0.61% | 392800 |
| Jun 27, 2025 | 102.81 | 103.98 | 101.17 | 101.84 | -0.94% | 390600 |
| Jun 26, 2025 | 101.19 | 102.47 | 100.66 | 102.28 | 1.08% | 380800 |
| Jun 25, 2025 | 102.15 | 102.77 | 100.19 | 101.08 | -1.05% | 334200 |
| Jun 24, 2025 | 101.64 | 102.25 | 100.61 | 101.98 | 0.33% | 334800 |
| Jun 23, 2025 | 100.27 | 100.62 | 97.66 | 100.35 | 0.08% | 428200 |
| Jun 20, 2025 | 100.31 | 100.54 | 98.14 | 99.98 | -0.33% | 915000 |
| Jun 18, 2025 | 102.72 | 103.51 | 99.91 | 100.06 | -2.59% | 661300 |
| Jun 17, 2025 | 106.73 | 107 | 102.26 | 102.67 | -3.80% | 524000 |