Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 78.81 | 78.82 | 76.36 | 76.80 | -2.55% | 1147100 |
| Dec 12, 2025 | 78.77 | 79.37 | 77.89 | 78.51 | -0.33% | 880800 |
| Dec 11, 2025 | 77.49 | 78.73 | 76.69 | 78.40 | 1.17% | 796400 |
| Dec 10, 2025 | 74.20 | 77.92 | 74.06 | 77.49 | 4.43% | 1475200 |
| Dec 09, 2025 | 73.12 | 75.08 | 72.86 | 74.14 | 1.39% | 755100 |
| Dec 08, 2025 | 74.61 | 74.72 | 73.05 | 73.37 | -1.66% | 814000 |
| Dec 05, 2025 | 73.94 | 76.38 | 73.51 | 74.75 | 1.10% | 940900 |
| Dec 04, 2025 | 75.29 | 75.58 | 73.22 | 74.01 | -1.70% | 759300 |
| Dec 03, 2025 | 74.52 | 75.54 | 74.23 | 74.99 | 0.63% | 878300 |
| Dec 02, 2025 | 74.55 | 75 | 73.58 | 74.13 | -0.56% | 642500 |
| Dec 01, 2025 | 73.40 | 75.66 | 72.94 | 74.52 | 1.53% | 750800 |
| Nov 28, 2025 | 73.94 | 74.51 | 73.61 | 74.09 | 0.20% | 254300 |
| Nov 26, 2025 | 72.82 | 74.34 | 72.75 | 73.40 | 0.80% | 571400 |
| Nov 25, 2025 | 73 | 74.23 | 72.71 | 72.82 | -0.25% | 751600 |
| Nov 24, 2025 | 73.05 | 73.19 | 71.68 | 72.95 | -0.14% | 890800 |
| Nov 21, 2025 | 71.40 | 74.02 | 71.12 | 73.32 | 2.69% | 822000 |
| Nov 20, 2025 | 70.07 | 71.37 | 69.50 | 70.93 | 1.23% | 864900 |
| Nov 19, 2025 | 69.80 | 70.24 | 68.56 | 69.64 | -0.23% | 881100 |
| Nov 18, 2025 | 70.40 | 70.90 | 69.15 | 69.79 | -0.87% | 1538600 |
| Nov 17, 2025 | 70.51 | 71.76 | 69.84 | 70.72 | 0.30% | 1233800 |
Access
/time_series
data via our API — starting from the
Basic plan.