Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.66 | 9.67 | 9.30 | 9.40 | -2.69% | 655483 |
| Dec 11, 2025 | 9.96 | 10.14 | 9.60 | 9.64 | -3.21% | 591800 |
| Dec 10, 2025 | 9.95 | 10.30 | 9.80 | 10.06 | 1.11% | 773600 |
| Dec 09, 2025 | 9.52 | 10.15 | 9.52 | 9.99 | 4.94% | 609700 |
| Dec 08, 2025 | 9.62 | 9.75 | 9.43 | 9.56 | -0.62% | 654800 |
| Dec 05, 2025 | 9.90 | 9.90 | 9.36 | 9.54 | -3.64% | 495000 |
| Dec 04, 2025 | 9.38 | 9.90 | 9.08 | 9.88 | 5.33% | 488400 |
| Dec 03, 2025 | 9.19 | 9.49 | 9.17 | 9.41 | 2.39% | 435900 |
| Dec 02, 2025 | 9.21 | 9.34 | 9.06 | 9.21 | 0 | 485700 |
| Dec 01, 2025 | 9.39 | 9.45 | 9.15 | 9.21 | -1.92% | 568900 |
| Nov 28, 2025 | 9.60 | 9.72 | 9.36 | 9.62 | 0.21% | 265600 |
| Nov 26, 2025 | 9.68 | 9.70 | 9.46 | 9.60 | -0.83% | 423600 |
| Nov 25, 2025 | 9.51 | 9.70 | 9.45 | 9.69 | 1.89% | 708000 |
| Nov 24, 2025 | 8.79 | 9.51 | 8.67 | 9.50 | 8.08% | 716800 |
| Nov 21, 2025 | 8.36 | 8.86 | 8.34 | 8.78 | 5.02% | 1427700 |
| Nov 20, 2025 | 8.64 | 8.84 | 8.27 | 8.37 | -3.13% | 541700 |
| Nov 19, 2025 | 8.40 | 8.58 | 8.26 | 8.46 | 0.71% | 394700 |
| Nov 18, 2025 | 8.45 | 8.53 | 8.15 | 8.39 | -0.71% | 698000 |
| Nov 17, 2025 | 8.59 | 8.79 | 8.39 | 8.51 | -0.93% | 414100 |
Access
/time_series
data via our API — starting from the
Basic plan.