Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 8.88 | 9.42 | 8.75 | 8.92 | 0.55% | 140486 |
| Apr 23, 2026 | 9.30 | 9.65 | 8.42 | 9.11 | -1.98% | 295666 |
| Apr 22, 2026 | 10.03 | 10.25 | 9.75 | 10.08 | 0.50% | 23067 |
| Apr 21, 2026 | 10.32 | 10.48 | 9.91 | 10.02 | -2.86% | 19271 |
| Apr 20, 2026 | 10.65 | 11.17 | 9.93 | 10.18 | -4.46% | 62743 |
| Apr 17, 2026 | 9.86 | 11.44 | 9.86 | 11.44 | 15.99% | 37210 |
| Apr 16, 2026 | 10.49 | 10.70 | 9.45 | 9.98 | -4.85% | 129417 |
| Apr 15, 2026 | 8.42 | 10.04 | 8.21 | 10.04 | 19.23% | 24955 |
| Apr 14, 2026 | 7.89 | 8.28 | 7.88 | 8.28 | 4.88% | 61850 |
| Apr 13, 2026 | 7.33 | 7.84 | 7.19 | 7.49 | 2.17% | 76373 |
| Apr 10, 2026 | 7.23 | 7.46 | 7.14 | 7.14 | -1.20% | 34591 |
| Apr 09, 2026 | 7.08 | 7.26 | 6.70 | 7.05 | -0.48% | 178213 |
| Apr 08, 2026 | 8.35 | 8.43 | 7.24 | 7.24 | -13.32% | 73938 |
| Apr 07, 2026 | 7.59 | 7.80 | 6.83 | 6.85 | -9.74% | 53281 |
| Apr 02, 2026 | 9.29 | 9.37 | 8.56 | 8.76 | -5.72% | 207727 |
| Apr 01, 2026 | 9.72 | 9.96 | 9.45 | 9.92 | 2.09% | 55787 |
| Mar 31, 2026 | 8.37 | 8.82 | 8.26 | 8.74 | 4.41% | 187638 |
| Mar 30, 2026 | 8.68 | 8.98 | 8.55 | 8.79 | 1.19% | 79681 |
| Mar 27, 2026 | 9.62 | 9.62 | 8.65 | 8.79 | -8.68% | 78611 |
| Mar 26, 2026 | 10.37 | 10.37 | 9.84 | 9.84 | -5.08% | 43961 |
| Mar 25, 2026 | 10.79 | 11.21 | 10.71 | 10.81 | 0.20% | 14771 |
| Mar 24, 2026 | 10.23 | 10.56 | 9.73 | 10.24 | 0.16% | 33415 |
Access
/time_series
data via our API — starting from the
Basic plan and above.