Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 14.83 | 15.09 | 14.16 | 14.83 | -0.01% | 61029 |
| May 13, 2026 | 13.55 | 15.10 | 13.10 | 15.10 | 11.45% | 217273 |
| May 12, 2026 | 13.68 | 14.64 | 12.70 | 12.78 | -6.62% | 83612 |
| May 11, 2026 | 12.67 | 13.79 | 11.96 | 13.79 | 8.80% | 36531 |
| May 08, 2026 | 11.64 | 13.06 | 11.64 | 13.05 | 12.10% | 60488 |
| May 07, 2026 | 10.47 | 11.86 | 10.47 | 11.38 | 8.67% | 144621 |
| May 06, 2026 | 9.67 | 10.21 | 9.47 | 10.11 | 4.57% | 77176 |
| May 05, 2026 | 10.17 | 10.84 | 10.12 | 10.22 | 0.55% | 56907 |
| May 04, 2026 | 10.07 | 10.25 | 9.64 | 9.64 | -4.31% | 139690 |
| Apr 30, 2026 | 8.58 | 9.08 | 8.44 | 9.01 | 5.11% | 112145 |
| Apr 29, 2026 | 9.00 | 9.05 | 8.67 | 8.79 | -2.35% | 146887 |
| Apr 28, 2026 | 8.91 | 9.39 | 8.68 | 8.87 | -0.44% | 111974 |
| Apr 27, 2026 | 8.93 | 8.93 | 8.10 | 8.26 | -7.50% | 73735 |
| Apr 24, 2026 | 8.88 | 9.42 | 8.75 | 8.92 | 0.55% | 140486 |
| Apr 23, 2026 | 9.30 | 9.65 | 8.42 | 9.11 | -1.98% | 295666 |
| Apr 22, 2026 | 10.03 | 10.25 | 9.75 | 10.08 | 0.50% | 23067 |
| Apr 21, 2026 | 10.32 | 10.48 | 9.91 | 10.02 | -2.86% | 19271 |
| Apr 20, 2026 | 10.65 | 11.17 | 9.93 | 10.18 | -4.46% | 62743 |
| Apr 17, 2026 | 9.86 | 11.44 | 9.86 | 11.44 | 15.99% | 37210 |
| Apr 16, 2026 | 10.49 | 10.70 | 9.45 | 9.98 | -4.85% | 129417 |
| Apr 15, 2026 | 8.42 | 10.04 | 8.21 | 10.04 | 19.23% | 24955 |
Access
/time_series
data via our API — starting from the
Basic plan and above.