Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.29 | 9.37 | 8.56 | 8.76 | -5.72% | 207727 |
| Apr 01, 2026 | 9.72 | 9.96 | 9.45 | 9.92 | 2.09% | 55787 |
| Mar 31, 2026 | 8.37 | 8.82 | 8.26 | 8.74 | 4.41% | 187638 |
| Mar 30, 2026 | 8.68 | 8.98 | 8.55 | 8.79 | 1.19% | 79681 |
| Mar 27, 2026 | 9.62 | 9.62 | 8.65 | 8.79 | -8.68% | 78611 |
| Mar 26, 2026 | 10.37 | 10.37 | 9.84 | 9.84 | -5.08% | 43961 |
| Mar 25, 2026 | 10.79 | 11.21 | 10.71 | 10.81 | 0.20% | 14771 |
| Mar 24, 2026 | 10.23 | 10.56 | 9.73 | 10.24 | 0.16% | 33415 |
| Mar 23, 2026 | 8.73 | 10.27 | 8.39 | 9.94 | 13.90% | 35578 |
| Mar 20, 2026 | 10.32 | 10.45 | 9.36 | 9.75 | -5.55% | 30706 |
| Mar 19, 2026 | 11.27 | 11.28 | 10.21 | 10.27 | -8.86% | 60625 |
| Mar 18, 2026 | 12.09 | 12.13 | 11.66 | 11.66 | -3.53% | 8536 |
| Mar 17, 2026 | 11.45 | 11.88 | 11.31 | 11.67 | 1.97% | 6813 |
| Mar 16, 2026 | 11.54 | 12.12 | 11.50 | 11.70 | 1.43% | 6399 |
| Mar 13, 2026 | 11.53 | 11.91 | 11.39 | 11.61 | 0.70% | 13918 |
| Mar 12, 2026 | 12.56 | 12.78 | 11.58 | 11.96 | -4.79% | 8469 |
| Mar 11, 2026 | 11.84 | 13 | 11.80 | 12.70 | 7.26% | 9559 |
| Mar 10, 2026 | 11.88 | 12.43 | 11.88 | 12.14 | 2.14% | 14234 |
| Mar 09, 2026 | 11.08 | 11.39 | 10.78 | 11.07 | -0.06% | 5785 |
| Mar 06, 2026 | 12.51 | 12.51 | 11.54 | 11.78 | -5.89% | 17796 |
| Mar 05, 2026 | 12.36 | 12.60 | 12.14 | 12.60 | 1.94% | 12508 |
| Mar 04, 2026 | 11.11 | 12.51 | 11.07 | 12.41 | 11.67% | 15479 |
Access
/time_series
data via our API — starting from the
Basic plan and above.