Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 21.63 | 21.94 | 20.88 | 20.88 | -3.49% | 5847 |
| Sep 29, 2025 | 21.80 | 22.87 | 21.52 | 21.52 | -1.30% | 18450 |
| Sep 26, 2025 | 19.29 | 20.70 | 18.35 | 20.04 | 3.89% | 19388 |
| Sep 25, 2025 | 22.13 | 22.34 | 19.46 | 19.91 | -10.04% | 23455 |
| Sep 24, 2025 | 19.98 | 21.69 | 19.98 | 21.69 | 8.54% | 17497 |
| Sep 23, 2025 | 21.05 | 21.66 | 20.44 | 20.70 | -1.70% | 15424 |
| Sep 22, 2025 | 20.46 | 22.22 | 20.17 | 21.96 | 7.33% | 41488 |
| Sep 19, 2025 | 18.72 | 19.88 | 18.72 | 19.62 | 4.84% | 10549 |
| Sep 18, 2025 | 20.42 | 20.77 | 19.45 | 19.86 | -2.75% | 34211 |
| Sep 17, 2025 | 19.02 | 19.29 | 17.93 | 18.79 | -1.26% | 24707 |
| Sep 16, 2025 | 18.71 | 19.16 | 17.93 | 18.73 | 0.13% | 89911 |
| Sep 15, 2025 | 16.91 | 20.22 | 16.49 | 19.22 | 13.66% | 107942 |
| Sep 12, 2025 | 13.46 | 15.90 | 13.18 | 15.42 | 14.58% | 53321 |
| Sep 11, 2025 | 11.48 | 12.55 | 11.43 | 12.52 | 9.07% | 18607 |
| Sep 10, 2025 | 11.25 | 11.89 | 11.11 | 11.79 | 4.81% | 18010 |
| Sep 09, 2025 | 11.11 | 11.32 | 10.99 | 11.11 | 0.01% | 14347 |
| Sep 08, 2025 | 11.84 | 12.06 | 11.41 | 11.41 | -3.66% | 14718 |
| Sep 05, 2025 | 10.56 | 11.92 | 10.56 | 11.31 | 7.12% | 40827 |
| Sep 04, 2025 | 10.57 | 10.57 | 9.99 | 10.14 | -4.02% | 12321 |
| Sep 03, 2025 | 9.85 | 10.67 | 9.83 | 10.65 | 8.07% | 11795 |
| Sep 02, 2025 | 10.10 | 10.10 | 9.42 | 9.52 | -5.73% | 39026 |
| Sep 01, 2025 | 10.09 | 10.18 | 10 | 10.18 | 0.90% | 4743 |