Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 21.31 | 21.86 | 20.20 | 20.33 | -4.62% | 6668 |
| Oct 23, 2025 | 18.16 | 19.25 | 17.09 | 19.25 | 6.01% | 31099 |
| Oct 22, 2025 | 20.93 | 20.93 | 19.42 | 19.46 | -7.00% | 3387 |
| Oct 21, 2025 | 21.00 | 21.29 | 20.76 | 21.29 | 1.41% | 6084 |
| Oct 20, 2025 | 20.73 | 21.14 | 20.60 | 20.86 | 0.63% | 1614 |
| Oct 17, 2025 | 17.44 | 19.79 | 16.99 | 19.27 | 10.46% | 24907 |
| Oct 16, 2025 | 19.69 | 20.20 | 19.48 | 19.82 | 0.68% | 3899 |
| Oct 15, 2025 | 19.43 | 20.18 | 19.34 | 19.77 | 1.74% | 12827 |
| Oct 14, 2025 | 18.67 | 18.80 | 18.06 | 18.67 | 0.02% | 2361 |
| Oct 13, 2025 | 18.43 | 19.09 | 18.14 | 18.72 | 1.58% | 10560 |
| Oct 10, 2025 | 20.22 | 20.70 | 17.97 | 17.97 | -11.12% | 4773 |
| Oct 09, 2025 | 20.48 | 20.49 | 19.40 | 19.54 | -4.57% | 27068 |
| Oct 08, 2025 | 20.27 | 20.79 | 19.50 | 20.13 | -0.68% | 9487 |
| Oct 07, 2025 | 23.00 | 23.11 | 21.02 | 21.33 | -7.28% | 20525 |
| Oct 06, 2025 | 20.60 | 22.04 | 20.45 | 21.99 | 6.73% | 15509 |
| Oct 03, 2025 | 21.55 | 21.84 | 19.01 | 19.64 | -8.83% | 15136 |
| Oct 02, 2025 | 24.92 | 27.18 | 22.71 | 22.71 | -8.86% | 29243 |
| Oct 01, 2025 | 21.05 | 24.03 | 21.05 | 23.58 | 12.02% | 4139 |
| Sep 30, 2025 | 21.63 | 21.94 | 20.88 | 20.88 | -3.49% | 5847 |
| Sep 29, 2025 | 21.80 | 22.87 | 21.52 | 21.52 | -1.30% | 18450 |