Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 8.80 | 9.71 | 8.80 | 9.46 | 7.55% | 5984 |
| Jul 15, 2025 | 9.47 | 9.78 | 9.30 | 9.30 | -1.80% | 9406 |
| Jul 14, 2025 | 9.38 | 9.75 | 9.24 | 9.28 | -1.08% | 14812 |
| Jul 11, 2025 | 8.96 | 8.96 | 8.63 | 8.72 | -2.67% | 9604 |
| Jul 10, 2025 | 7.90 | 8.58 | 7.88 | 8.45 | 6.96% | 28180 |
| Jul 09, 2025 | 7.90 | 8.08 | 7.78 | 7.78 | -1.56% | 1612 |
| Jul 08, 2025 | 7.84 | 8.27 | 7.77 | 8.27 | 5.53% | 58179 |
| Jul 07, 2025 | 7.98 | 7.98 | 7.22 | 7.55 | -5.43% | 41130 |
| Jul 04, 2025 | 9.31 | 9.34 | 8.93 | 8.97 | -3.65% | 3731 |
| Jul 03, 2025 | 9.91 | 9.95 | 9.46 | 9.63 | -2.78% | 57671 |
| Jul 02, 2025 | 8.66 | 9.59 | 8.31 | 9.48 | 9.42% | 39766 |
| Jul 01, 2025 | 8.21 | 8.74 | 7.70 | 8.52 | 3.77% | 63694 |
| Jun 30, 2025 | 10.71 | 10.71 | 10.01 | 10.26 | -4.23% | 24142 |
| Jun 27, 2025 | 10.92 | 10.97 | 10.57 | 10.81 | -1.03% | 15921 |
| Jun 26, 2025 | 11.03 | 11.17 | 10.89 | 10.99 | -0.39% | 17177 |
| Jun 25, 2025 | 12.62 | 12.92 | 10.60 | 10.84 | -14.10% | 20113 |
| Jun 24, 2025 | 14.47 | 14.62 | 12.62 | 12.96 | -10.43% | 11629 |
| Jun 23, 2025 | 11.23 | 14.34 | 11.09 | 14.10 | 25.54% | 26583 |
| Jun 20, 2025 | 11.35 | 11.72 | 10.60 | 10.82 | -4.65% | 25323 |
| Jun 19, 2025 | 10.66 | 10.68 | 10.39 | 10.50 | -1.54% | 3639 |
| Jun 18, 2025 | 10.52 | 11.35 | 10.40 | 11.35 | 7.88% | 12209 |
| Jun 17, 2025 | 11.52 | 11.52 | 10.62 | 10.62 | -7.80% | 7741 |