Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 429.85 | 429.85 | 429.85 | 429.85 | 0 | 0 |
| Dec 16, 2025 | 431.90 | 431.90 | 431.90 | 431.90 | 0 | 0 |
| Dec 15, 2025 | 429.60 | 429.60 | 429.60 | 429.60 | 0 | 0 |
| Dec 12, 2025 | 430.25 | 430.25 | 430.25 | 430.25 | 0 | 0 |
| Dec 11, 2025 | 422.40 | 422.40 | 422.40 | 422.40 | 0 | 0 |
| Dec 10, 2025 | 422.75 | 422.75 | 422.75 | 422.75 | 0 | 0 |
| Dec 09, 2025 | 424.30 | 424.30 | 424.30 | 424.30 | 0 | 0 |
| Dec 08, 2025 | 420.85 | 420.85 | 420.85 | 420.85 | 0 | 0 |
| Dec 05, 2025 | 425.20 | 425.20 | 425.20 | 425.20 | 0 | 0 |
| Dec 04, 2025 | 420.45 | 420.45 | 420.45 | 420.45 | 0 | 0 |
| Dec 03, 2025 | 419.70 | 419.70 | 419.70 | 419.70 | 0 | 0 |
| Dec 02, 2025 | 417 | 417 | 417 | 417 | 0 | 0 |
| Dec 01, 2025 | 414.15 | 414.15 | 414.15 | 414.15 | 0 | 0 |
| Nov 28, 2025 | 412.75 | 412.75 | 412.75 | 412.75 | 0 | 0 |
| Nov 27, 2025 | 412.70 | 412.70 | 412.70 | 412.70 | 0 | 0 |
| Nov 26, 2025 | 408.70 | 408.70 | 408.70 | 408.70 | 0 | 0 |
| Nov 25, 2025 | 403.50 | 403.50 | 403.50 | 403.50 | 0 | 0 |
| Nov 24, 2025 | 403.50 | 403.50 | 403.50 | 403.50 | 0 | 0 |
| Nov 21, 2025 | 400 | 400 | 400 | 400 | 0 | 0 |
| Nov 20, 2025 | 403.15 | 403.15 | 403.15 | 403.15 | 0 | 0 |
| Nov 19, 2025 | 398.90 | 398.90 | 398.90 | 398.90 | 0 | 0 |
| Nov 18, 2025 | 402.50 | 402.50 | 402.50 | 402.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.