Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 1.30K | 1.30K | 1.30K | 1.30K | 0 | 404800 |
| Jun 04, 2025 | 1.30K | 1.31K | 1.30K | 1.31K | 0.73% | 590000 |
| Jun 03, 2025 | 1.31K | 1.31K | 1.30K | 1.30K | -0.61% | 627600 |
| Jun 02, 2025 | 1.31K | 1.31K | 1.30K | 1.31K | 0.15% | 628000 |
| May 30, 2025 | 1.30K | 1.31K | 1.29K | 1.31K | 0.54% | 972600 |
| May 29, 2025 | 1.29K | 1.30K | 1.29K | 1.30K | 0.93% | 490800 |
| May 28, 2025 | 1.30K | 1.30K | 1.29K | 1.29K | -0.73% | 520400 |
| May 27, 2025 | 1.28K | 1.29K | 1.28K | 1.28K | 0.35% | 327000 |
| May 26, 2025 | 1.29K | 1.29K | 1.27K | 1.28K | -0.39% | 413900 |
| May 23, 2025 | 1.28K | 1.29K | 1.28K | 1.28K | 0.12% | 519500 |
| May 22, 2025 | 1.26K | 1.28K | 1.26K | 1.28K | 1.59% | 610700 |
| May 21, 2025 | 1.28K | 1.30K | 1.28K | 1.28K | -0.66% | 731700 |
| May 20, 2025 | 1.28K | 1.30K | 1.27K | 1.27K | -0.78% | 863400 |
| May 19, 2025 | 1.26K | 1.27K | 1.26K | 1.27K | 0.91% | 562800 |
| May 16, 2025 | 1.27K | 1.27K | 1.25K | 1.26K | -0.83% | 899500 |
| May 15, 2025 | 1.27K | 1.27K | 1.25K | 1.26K | -0.20% | 936200 |
| May 14, 2025 | 1.28K | 1.30K | 1.25K | 1.27K | -1.33% | 1691800 |
| May 13, 2025 | 1.39K | 1.40K | 1.37K | 1.37K | -1.15% | 585200 |
| May 12, 2025 | 1.38K | 1.38K | 1.37K | 1.37K | -0.25% | 428100 |
| May 09, 2025 | 1.37K | 1.39K | 1.37K | 1.38K | 0.95% | 334100 |
| May 08, 2025 | 1.37K | 1.38K | 1.36K | 1.37K | -0.36% | 355300 |
| May 07, 2025 | 1.36K | 1.37K | 1.35K | 1.37K | 0.92% | 515300 |