Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 24.07 | 24.09 | 24 | 24 | -0.29% | 7006 |
| Jun 18, 2025 | 23.96 | 24.10 | 23.94 | 24.05 | 0.38% | 12376 |
| Jun 17, 2025 | 24 | 24 | 23.99 | 24 | 0 | 7076 |
| Jun 16, 2025 | 24 | 24 | 23.98 | 23.99 | -0.04% | 9551 |
| Jun 13, 2025 | 23.97 | 24.00 | 23.94 | 23.98 | 0.04% | 7814 |
| Jun 12, 2025 | 23.97 | 24 | 23.97 | 24 | 0.13% | 5241 |
| Jun 11, 2025 | 23.98 | 24 | 23.97 | 23.99 | 0.04% | 7249 |
| Jun 10, 2025 | 24 | 24 | 23.96 | 23.98 | -0.08% | 15366 |
| Jun 09, 2025 | 24.16 | 24.23 | 23.99 | 23.99 | -0.72% | 25900 |
| Jun 06, 2025 | 23.97 | 24.27 | 23.97 | 24 | 0.13% | 15375 |
| Jun 05, 2025 | 24.39 | 24.39 | 23.95 | 23.99 | -1.65% | 45272 |
| Jun 04, 2025 | 24.41 | 24.54 | 24.35 | 24.52 | 0.46% | 6298 |
| Jun 03, 2025 | 24.41 | 24.69 | 24.35 | 24.35 | -0.25% | 6709 |
| Jun 02, 2025 | 24.31 | 24.69 | 24.31 | 24.49 | 0.75% | 39377 |
| May 30, 2025 | 24.45 | 24.49 | 24.32 | 24.35 | -0.41% | 1402 |
| May 29, 2025 | 24.50 | 24.50 | 24.35 | 24.48 | -0.08% | 7236 |
| May 28, 2025 | 24.31 | 24.42 | 24.30 | 24.38 | 0.29% | 4075 |
| May 27, 2025 | 24.37 | 24.47 | 24.34 | 24.34 | -0.14% | 6051 |
| May 23, 2025 | 24.66 | 24.66 | 24.41 | 24.50 | -0.64% | 6391 |