Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 489.85 | 489.85 | 488.45 | 489.40 | -0.09% | 122 |
| Jun 23, 2025 | 483.75 | 486.75 | 483.75 | 484.10 | 0.07% | 52 |
| Jun 20, 2025 | 484.50 | 488.10 | 483.25 | 485.10 | 0.12% | 602 |
| Jun 19, 2025 | 486.10 | 486.35 | 481.75 | 482.75 | -0.69% | 50 |
| Jun 18, 2025 | 486.35 | 488.65 | 485.95 | 487 | 0.13% | 327 |
| Jun 17, 2025 | 485.80 | 487.65 | 484.65 | 487.25 | 0.30% | 692 |
| Jun 16, 2025 | 485.15 | 487.40 | 484.35 | 487.10 | 0.40% | 1415 |
| Jun 13, 2025 | 482.50 | 486.65 | 482.50 | 485.70 | 0.66% | 111 |
| Jun 12, 2025 | 488.50 | 488.50 | 483.25 | 487.30 | -0.25% | 420 |
| Jun 11, 2025 | 494 | 494.25 | 492.75 | 492.75 | -0.25% | 179 |
| Jun 10, 2025 | 493.45 | 493.45 | 491.65 | 492.55 | -0.18% | 1319 |
| Jun 09, 2025 | 491.90 | 493.40 | 491.90 | 492.40 | 0.10% | 123 |
| Jun 06, 2025 | 489.65 | 493.75 | 488.95 | 492.80 | 0.64% | 89 |
| Jun 05, 2025 | 490.15 | 491.70 | 486.30 | 491.15 | 0.20% | 601 |
| Jun 04, 2025 | 491.30 | 492.25 | 489.75 | 490.30 | -0.20% | 52 |
| Jun 03, 2025 | 484.80 | 490.40 | 483.65 | 490.40 | 1.16% | 344 |
| Jun 02, 2025 | 482.75 | 484.05 | 480.15 | 482.65 | -0.02% | 941 |
| May 30, 2025 | 486.85 | 488.45 | 486.05 | 486.05 | -0.16% | 72 |
| May 29, 2025 | 496.15 | 497 | 486.40 | 486.40 | -1.97% | 165 |
| May 28, 2025 | 489.80 | 491.20 | 488.85 | 489.45 | -0.07% | 374 |
| May 27, 2025 | 483.50 | 487.25 | 481.95 | 487.25 | 0.78% | 466 |
| May 26, 2025 | 481.10 | 482.60 | 481.10 | 482.40 | 0.27% | 122 |