Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 514.20 | 521.10 | 512.70 | 520.10 | 1.15% | 374 |
| Apr 01, 2026 | 518.90 | 519.20 | 515.60 | 519.20 | 0.06% | 915 |
| Mar 31, 2026 | 508.40 | 510.60 | 507.40 | 509.80 | 0.28% | 2374 |
| Mar 30, 2026 | 505.70 | 509.90 | 505.70 | 509.70 | 0.79% | 735 |
| Mar 27, 2026 | 514.70 | 514.70 | 507.20 | 507.60 | -1.38% | 780 |
| Mar 26, 2026 | 518.90 | 519.60 | 516 | 516 | -0.56% | 603 |
| Mar 25, 2026 | 520.60 | 522 | 519.20 | 521.20 | 0.12% | 1465 |
| Mar 24, 2026 | 519 | 519 | 515.50 | 517.60 | -0.27% | 794 |
| Mar 23, 2026 | 511.40 | 524.70 | 511.20 | 518.50 | 1.39% | 1297 |
| Mar 20, 2026 | 521.90 | 522.30 | 517.40 | 517.40 | -0.86% | 570 |
| Mar 19, 2026 | 526.40 | 526.80 | 521.40 | 521.40 | -0.95% | 621 |
| Mar 18, 2026 | 534.50 | 534.70 | 528.50 | 528.50 | -1.12% | 340 |
| Mar 17, 2026 | 530.10 | 534.10 | 528.70 | 532.20 | 0.40% | 459 |
| Mar 16, 2026 | 531.90 | 533.10 | 530.90 | 530.90 | -0.19% | 460 |
| Mar 13, 2026 | 529.50 | 533.20 | 529.50 | 530.50 | 0.19% | 474 |
| Mar 12, 2026 | 533.70 | 533.70 | 530.60 | 530.80 | -0.54% | 96 |
| Mar 11, 2026 | 533.80 | 536.30 | 533 | 534.40 | 0.11% | 1696 |
| Mar 10, 2026 | 534.30 | 535.30 | 531.90 | 535.30 | 0.19% | 1779 |
| Mar 09, 2026 | 524.30 | 529.60 | 524.30 | 529.60 | 1.01% | 1081 |
| Mar 06, 2026 | 538.10 | 538.10 | 529.90 | 532.20 | -1.10% | 744 |
| Mar 05, 2026 | 539.60 | 540.90 | 538 | 538.40 | -0.22% | 1350 |
| Mar 04, 2026 | 535 | 540.10 | 535 | 539.40 | 0.82% | 565 |
Access
/time_series
data via our API — starting from the
Basic plan and above.