Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 520.90 | 520.90 | 514 | 514 | -1.32% | 348 |
| Sep 04, 2025 | 516.60 | 518.50 | 516.60 | 518.30 | 0.33% | 214 |
| Sep 03, 2025 | 515 | 516.30 | 514 | 514 | -0.19% | 244 |
| Sep 02, 2025 | 515.10 | 515.90 | 509.50 | 509.50 | -1.09% | 69 |
| Sep 01, 2025 | 514.30 | 516.10 | 514.10 | 516.10 | 0.35% | 235 |
| Aug 29, 2025 | 520 | 520 | 514.20 | 514.80 | -1.00% | 391 |
| Aug 28, 2025 | 519.90 | 521.90 | 517.60 | 518.50 | -0.27% | 2333 |
| Aug 27, 2025 | 519.80 | 521.90 | 519.80 | 521.10 | 0.25% | 151 |
| Aug 26, 2025 | 517 | 517.10 | 515.80 | 516 | -0.19% | 65 |
| Aug 25, 2025 | 515.40 | 516.80 | 515.20 | 516.80 | 0.27% | 483 |
| Aug 22, 2025 | 512.70 | 516.80 | 512.70 | 516.70 | 0.78% | 567 |
| Aug 21, 2025 | 513.80 | 514 | 510.70 | 514 | 0.04% | 442 |
| Aug 20, 2025 | 513.70 | 514.50 | 509.70 | 511.40 | -0.45% | 224 |
| Aug 19, 2025 | 515.30 | 516.40 | 514.50 | 515.40 | 0.02% | 200 |
| Aug 18, 2025 | 515.20 | 516.70 | 514.70 | 515.90 | 0.14% | 271 |
| Aug 15, 2025 | 519.50 | 519.50 | 514.60 | 514.60 | -0.94% | 434 |
| Aug 14, 2025 | 516.70 | 517.60 | 515.20 | 517.60 | 0.17% | 126 |
| Aug 13, 2025 | 515.30 | 516.60 | 514.20 | 514.60 | -0.14% | 142 |
| Aug 12, 2025 | 513.30 | 515 | 512.90 | 513.70 | 0.08% | 219 |
| Aug 11, 2025 | 513.30 | 515 | 512.40 | 515 | 0.33% | 266 |
| Aug 08, 2025 | 510.60 | 511.40 | 509.90 | 510.90 | 0.06% | 73 |