Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 121.80 | 124.40 | 121 | 123 | 0.99% | 3482090 |
| Jul 10, 2025 | 123 | 124 | 120 | 120 | -2.44% | 7432670 |
| Jul 09, 2025 | 124.50 | 125.50 | 122.40 | 123 | -1.20% | 4026360 |
| Jul 08, 2025 | 127 | 127.50 | 124.20 | 124.50 | -1.97% | 4422540 |
| Jul 07, 2025 | 124.70 | 128.30 | 123.40 | 127 | 1.84% | 2877520 |
| Jul 04, 2025 | 127.30 | 127.50 | 124 | 124.70 | -2.04% | 3453590 |
| Jul 03, 2025 | 127 | 128.40 | 125.10 | 127 | 0 | 4770390 |
| Jul 02, 2025 | 130.40 | 130.40 | 126.80 | 127.70 | -2.07% | 4334470 |
| Jul 01, 2025 | 131.90 | 132.30 | 130.10 | 130.40 | -1.14% | 4846120 |
| Jun 30, 2025 | 133.40 | 134 | 130 | 130 | -2.55% | 3594320 |
| Jun 27, 2025 | 134 | 134.30 | 133.20 | 133.20 | -0.60% | 2720520 |
| Jun 26, 2025 | 134.60 | 134.90 | 132.80 | 134.20 | -0.30% | 2206450 |
| Jun 25, 2025 | 135.40 | 137.20 | 133.40 | 134 | -1.03% | 1398940 |
| Jun 24, 2025 | 133.20 | 136.70 | 133.20 | 136.30 | 2.33% | 2103490 |
| Jun 23, 2025 | 136.50 | 136.50 | 131.30 | 132 | -3.30% | 1354610 |
| Jun 20, 2025 | 137.90 | 138.50 | 136 | 136.90 | -0.73% | 6730970 |
| Jun 19, 2025 | 135 | 138.90 | 134 | 137.60 | 1.93% | 2166920 |
| Jun 18, 2025 | 137.70 | 138.80 | 134.30 | 135.50 | -1.60% | 1780920 |
| Jun 17, 2025 | 138 | 139 | 136.50 | 137.70 | -0.22% | 1652310 |
| Jun 16, 2025 | 138.70 | 140 | 137.80 | 137.80 | -0.65% | 1771130 |
| Jun 13, 2025 | 138.50 | 139 | 138.10 | 138.70 | 0.14% | 6627790 |