Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 22.46 | 22.54 | 22.15 | 22.28 | -0.82% | 40787 |
| Sep 04, 2025 | 22.09 | 22.18 | 21.91 | 22.15 | 0.25% | 14633 |
| Sep 03, 2025 | 22.16 | 22.24 | 21.99 | 22.01 | -0.63% | 45536 |
| Sep 02, 2025 | 22.27 | 22.28 | 21.77 | 21.80 | -2.09% | 47002 |
| Sep 01, 2025 | 22.28 | 22.36 | 22.24 | 22.36 | 0.38% | 12727 |
| Aug 29, 2025 | 22.66 | 22.66 | 22.20 | 22.32 | -1.50% | 35029 |
| Aug 28, 2025 | 22.11 | 22.45 | 22.04 | 22.41 | 1.36% | 19102 |
| Aug 27, 2025 | 21.94 | 22.04 | 21.93 | 21.98 | 0.21% | 19308 |
| Aug 26, 2025 | 21.68 | 21.83 | 21.64 | 21.71 | 0.14% | 20752 |
| Aug 25, 2025 | 21.70 | 21.73 | 21.58 | 21.72 | 0.09% | 21511 |
| Aug 22, 2025 | 21.25 | 21.73 | 21.24 | 21.71 | 2.17% | 15966 |
| Aug 21, 2025 | 21.24 | 21.30 | 21.05 | 21.28 | 0.19% | 45951 |
| Aug 20, 2025 | 21.21 | 21.28 | 20.70 | 21.04 | -0.80% | 28998 |
| Aug 19, 2025 | 21.75 | 21.78 | 21.42 | 21.48 | -1.22% | 22343 |
| Aug 18, 2025 | 21.63 | 21.80 | 21.50 | 21.65 | 0.09% | 27781 |
| Aug 14, 2025 | 21.71 | 21.76 | 21.50 | 21.52 | -0.88% | 14032 |
| Aug 13, 2025 | 21.57 | 21.71 | 21.54 | 21.57 | 0 | 13094 |
| Aug 12, 2025 | 21.23 | 21.43 | 21.17 | 21.41 | 0.87% | 22440 |
| Aug 11, 2025 | 21.27 | 21.52 | 21.21 | 21.38 | 0.54% | 17820 |
| Aug 08, 2025 | 21.36 | 21.46 | 21.17 | 21.17 | -0.89% | 18134 |
| Aug 07, 2025 | 21.25 | 21.61 | 21.25 | 21.34 | 0.40% | 12289 |