Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 20.56 | 20.57 | 20.38 | 20.40 | -0.75% | 33884 |
| Jul 10, 2025 | 20.63 | 20.82 | 20.45 | 20.63 | -0.02% | 31712 |
| Jul 09, 2025 | 20.54 | 20.77 | 20.50 | 20.61 | 0.32% | 16219 |
| Jul 08, 2025 | 20.55 | 20.60 | 20.50 | 20.52 | -0.15% | 9626 |
| Jul 07, 2025 | 20.56 | 20.66 | 20.50 | 20.50 | -0.32% | 18538 |
| Jul 04, 2025 | 20.60 | 20.61 | 20.47 | 20.50 | -0.51% | 15871 |
| Jul 03, 2025 | 20.44 | 20.75 | 20.41 | 20.74 | 1.49% | 37948 |
| Jul 02, 2025 | 20.34 | 20.39 | 20.11 | 20.32 | -0.10% | 35390 |
| Jul 01, 2025 | 20.56 | 20.59 | 20.04 | 20.17 | -1.87% | 17498 |
| Jun 30, 2025 | 20.56 | 20.66 | 20.54 | 20.60 | 0.19% | 21050 |
| Jun 27, 2025 | 20.62 | 20.66 | 20.52 | 20.58 | -0.19% | 22004 |
| Jun 26, 2025 | 20.27 | 20.49 | 20.19 | 20.45 | 0.91% | 6958 |
| Jun 25, 2025 | 20.37 | 20.49 | 20.27 | 20.27 | -0.49% | 45870 |
| Jun 24, 2025 | 20.12 | 20.20 | 19.99 | 20.20 | 0.37% | 57560 |
| Jun 23, 2025 | 19.70 | 19.86 | 19.55 | 19.83 | 0.67% | 106674 |
| Jun 20, 2025 | 19.90 | 20.08 | 19.74 | 19.82 | -0.39% | 33719 |
| Jun 19, 2025 | 19.94 | 19.96 | 19.74 | 19.75 | -0.97% | 12654 |
| Jun 18, 2025 | 19.95 | 20.04 | 19.90 | 20.00 | 0.21% | 32430 |
| Jun 17, 2025 | 19.89 | 20.07 | 19.82 | 20.03 | 0.71% | 60246 |
| Jun 16, 2025 | 19.70 | 20.00 | 19.68 | 19.95 | 1.27% | 83648 |
| Jun 13, 2025 | 19.65 | 19.84 | 19.60 | 19.82 | 0.82% | 33096 |