Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 16.43 | 17.05 | 16.37 | 16.76 | 1.98% | 82908 |
| Apr 22, 2025 | 15.70 | 15.85 | 15.62 | 15.83 | 0.84% | 10438 |
| Apr 17, 2025 | 16.50 | 16.53 | 16 | 16.08 | -2.53% | 12074 |
| Apr 16, 2025 | 16.29 | 16.53 | 16.16 | 16.53 | 1.46% | 26819 |
| Apr 15, 2025 | 16.63 | 16.91 | 16.54 | 16.82 | 1.09% | 18870 |
| Apr 14, 2025 | 16.57 | 16.99 | 16.57 | 16.61 | 0.24% | 22145 |
| Apr 11, 2025 | 16.55 | 16.60 | 15.96 | 16.08 | -2.88% | 25610 |
| Apr 10, 2025 | 17.48 | 17.53 | 16.40 | 16.40 | -6.22% | 43390 |
| Apr 09, 2025 | 15.72 | 15.76 | 15.05 | 15.53 | -1.23% | 52918 |
| Apr 08, 2025 | 16.08 | 16.70 | 16.08 | 16.39 | 1.89% | 72919 |
| Apr 07, 2025 | 14.61 | 16.18 | 14.51 | 15.74 | 7.69% | 116483 |
| Apr 04, 2025 | 16.75 | 16.86 | 15.71 | 16.03 | -4.30% | 87927 |
| Apr 03, 2025 | 17.44 | 17.59 | 16.72 | 16.95 | -2.78% | 26250 |
| Apr 02, 2025 | 18.24 | 18.33 | 17.95 | 18.33 | 0.52% | 6299 |
| Apr 01, 2025 | 18.05 | 18.24 | 17.93 | 18.23 | 1.00% | 20764 |
| Mar 31, 2025 | 17.93 | 18.08 | 17.52 | 17.84 | -0.54% | 69462 |
| Mar 28, 2025 | 18.84 | 18.91 | 18.28 | 18.30 | -2.85% | 20366 |
| Mar 27, 2025 | 19.28 | 19.29 | 18.84 | 19.04 | -1.23% | 16646 |
| Mar 26, 2025 | 19.84 | 19.87 | 19.35 | 19.38 | -2.29% | 43979 |
| Mar 25, 2025 | 19.77 | 19.92 | 19.67 | 19.76 | -0.02% | 17599 |
| Mar 24, 2025 | 19.46 | 19.74 | 19.40 | 19.73 | 1.40% | 6168 |