Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 72.22 | 72.22 | 70.87 | 70.87 | -1.87% | 75 |
| May 29, 2025 | 72.22 | 72.77 | 70.85 | 70.85 | -1.90% | 75 |
| May 28, 2025 | 71.26 | 71.53 | 71.07 | 71.07 | -0.27% | 0 |
| May 27, 2025 | 70.81 | 70.96 | 70.47 | 70.96 | 0.21% | 0 |
| May 26, 2025 | 70.25 | 70.49 | 70.25 | 70.46 | 0.30% | 0 |
| May 23, 2025 | 70.50 | 70.50 | 69.69 | 69.69 | -1.15% | 266 |
| May 22, 2025 | 70.89 | 70.96 | 70.69 | 70.77 | -0.17% | 0 |
| May 21, 2025 | 71.09 | 71.59 | 70.97 | 71.59 | 0.70% | 0 |
| May 20, 2025 | 72.09 | 72.29 | 72.06 | 72.06 | -0.04% | 0 |
| May 19, 2025 | 72.05 | 72.88 | 72.05 | 72.46 | 0.57% | 0 |
| May 16, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 0 | 0 |
| May 15, 2025 | 71.47 | 72.80 | 71.21 | 72.80 | 1.86% | 0 |
| May 14, 2025 | 72.85 | 72.85 | 71.88 | 71.88 | -1.33% | 0 |
| May 13, 2025 | 73.28 | 73.68 | 73.07 | 73.07 | -0.29% | 0 |
| May 12, 2025 | 73.05 | 74.29 | 72.90 | 72.90 | -0.21% | 0 |
| May 09, 2025 | 70.58 | 70.69 | 70.40 | 70.40 | -0.26% | 0 |
| May 08, 2025 | 69.38 | 70.58 | 69.38 | 70.58 | 1.73% | 0 |
| May 07, 2025 | 68.69 | 68.78 | 68.32 | 68.67 | -0.03% | 0 |
| May 06, 2025 | 68.43 | 68.68 | 68.10 | 68.68 | 0.37% | 0 |
| May 05, 2025 | 68.20 | 69.21 | 67.98 | 69.21 | 1.48% | 0 |
| May 02, 2025 | 66.35 | 67.55 | 66.10 | 67.55 | 1.81% | 1 |
| Apr 30, 2025 | 64.17 | 64.39 | 63.79 | 64.39 | 0.34% | 0 |