Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.23 | 65.27 | 64 | 65.02 | 1.23% | 5844 |
| Apr 01, 2026 | 65.78 | 66.21 | 65.47 | 66.21 | 0.65% | 9509 |
| Mar 31, 2026 | 62.36 | 63.07 | 62.36 | 62.87 | 0.82% | 838 |
| Mar 30, 2026 | 62.94 | 63.33 | 62.68 | 63.03 | 0.14% | 1930 |
| Mar 27, 2026 | 63.77 | 63.77 | 62.72 | 62.72 | -1.65% | 316 |
| Mar 26, 2026 | 64.39 | 64.43 | 63.77 | 63.88 | -0.79% | 2395 |
| Mar 25, 2026 | 64.81 | 65.03 | 64.52 | 64.87 | 0.09% | 2708 |
| Mar 24, 2026 | 63.69 | 63.77 | 63.11 | 63.63 | -0.09% | 5578 |
| Mar 23, 2026 | 61.52 | 64.16 | 61.38 | 63.24 | 2.80% | 1982 |
| Mar 20, 2026 | 63.88 | 63.95 | 62.54 | 62.54 | -2.10% | 8748 |
| Mar 19, 2026 | 63.41 | 63.41 | 62.50 | 62.89 | -0.82% | 1539 |
| Mar 18, 2026 | 65.38 | 65.49 | 64.58 | 64.68 | -1.07% | 19670 |
| Mar 17, 2026 | 64.22 | 65.08 | 64.22 | 64.63 | 0.64% | 4107 |
| Mar 16, 2026 | 63.65 | 64.75 | 63.43 | 64.53 | 1.38% | 3855 |
| Mar 13, 2026 | 63.41 | 64.40 | 63.14 | 63.82 | 0.65% | 4997 |
| Mar 12, 2026 | 64.86 | 64.86 | 63.93 | 64.35 | -0.79% | 1771 |
| Mar 11, 2026 | 65.19 | 65.23 | 64.59 | 64.86 | -0.51% | 534 |
| Mar 10, 2026 | 65.60 | 66.09 | 65.28 | 65.96 | 0.55% | 4205 |
| Mar 09, 2026 | 62.99 | 63.84 | 62.77 | 63.74 | 1.19% | 17813 |
| Mar 06, 2026 | 65.50 | 65.84 | 63.70 | 63.89 | -2.46% | 4953 |
| Mar 05, 2026 | 65.39 | 66.26 | 64.66 | 64.66 | -1.12% | 4896 |
| Mar 04, 2026 | 64.78 | 66.33 | 64.78 | 66.03 | 1.93% | 1560 |
Access
/time_series
data via our API — starting from the
Basic plan and above.