Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | 0 |
| Apr 01, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 0 | 0 |
| Mar 31, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 0 | 0 |
| Mar 30, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | 0 |
| Mar 27, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 0 | 0 |
| Mar 26, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 0 | 0 |
| Mar 25, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 0 | 0 |
| Mar 24, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 0 | 0 |
| Mar 23, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 0 | 0 |
| Mar 20, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 0 | 0 |
| Mar 19, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 0 | 0 |
| Mar 18, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 0 | 0 |
| Mar 17, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 0 | 0 |
| Mar 16, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 0 | 0 |
| Mar 13, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 0 | 0 |
| Mar 12, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 0 | 0 |
| Mar 11, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 0 | 0 |
| Mar 10, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 0 | 0 |
| Mar 09, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 0 | 0 |
| Mar 06, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 0 | 0 |
| Mar 05, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.