Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 12.12 | 12.12 | 11.43 | 11.50 | -5.12% | 18818791 |
| May 12, 2025 | 11.68 | 11.90 | 11.35 | 11.60 | -0.68% | 26339033 |
| May 09, 2025 | 12.12 | 12.25 | 11.48 | 11.56 | -4.62% | 26843100 |
| May 08, 2025 | 11.48 | 11.96 | 11.41 | 11.84 | 3.14% | 28864634 |
| May 07, 2025 | 11.55 | 11.60 | 11.31 | 11.39 | -1.39% | 20193327 |
| May 06, 2025 | 11.21 | 11.48 | 11.04 | 11.41 | 1.78% | 21689367 |
| Apr 30, 2025 | 11.20 | 11.35 | 10.87 | 11.03 | -1.52% | 22430072 |
| Apr 29, 2025 | 11.28 | 11.38 | 11.02 | 11.09 | -1.68% | 25628758 |
| Apr 28, 2025 | 11.78 | 11.99 | 11.25 | 11.29 | -4.16% | 44080869 |
| Apr 25, 2025 | 9.91 | 11.43 | 9.88 | 11.43 | 15.34% | 52872552 |
| Apr 24, 2025 | 10.43 | 10.54 | 10.25 | 10.39 | -0.38% | 16169046 |
| Apr 23, 2025 | 10.11 | 10.77 | 10 | 10.43 | 3.17% | 29463718 |
| Apr 22, 2025 | 10.19 | 10.32 | 10.03 | 10.06 | -1.28% | 18038082 |
| Apr 21, 2025 | 9.83 | 10.17 | 9.74 | 10.16 | 3.36% | 15090124 |
| Apr 18, 2025 | 9.65 | 10 | 9.50 | 9.83 | 1.87% | 16844653 |
| Apr 17, 2025 | 9.44 | 9.76 | 9.38 | 9.64 | 2.12% | 16207820 |
| Apr 16, 2025 | 9.95 | 9.95 | 9.36 | 9.40 | -5.53% | 24108702 |
| Apr 15, 2025 | 10.03 | 10.48 | 9.90 | 9.95 | -0.80% | 21882384 |
| Apr 14, 2025 | 10.11 | 10.25 | 9.99 | 10.01 | -0.99% | 20359197 |