Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 7.75 | 7.75 | 7.30 | 7.40 | -4.52% | 7966 |
| Jun 15, 2026 | 7.80 | 7.85 | 7.45 | 7.50 | -3.85% | 153260 |
| Jun 12, 2026 | 7.65 | 7.65 | 7.30 | 7.50 | -1.96% | 5683 |
| Jun 11, 2026 | 6.80 | 7.30 | 6.65 | 6.65 | -2.21% | 251790 |
| Jun 10, 2026 | 7.10 | 7.50 | 6.80 | 6.95 | -2.11% | 22522 |
| Jun 09, 2026 | 8 | 8.05 | 7.35 | 7.50 | -6.25% | 13353 |
| Jun 08, 2026 | 8.30 | 8.45 | 8.05 | 8.10 | -2.41% | 22813 |
| Jun 05, 2026 | 9.80 | 9.80 | 9.25 | 9.25 | -5.61% | 419 |
| Jun 04, 2026 | 9.55 | 9.70 | 9.55 | 9.70 | 1.57% | 4131 |
Access
/time_series
data via our API — starting from the
Basic plan and above.