BetaShares Diversified All Growth ETF (DHHF) - Historical data, historical prices

opens in 1d 17h 3m

38.15000 AUD

0.1

0.26%

Last update Apr 2, 3:59 PM AEDT

Market closed

Day range

38.15000

38.075001

38.71000

Previous close

38.25

Open

38.51000

Access this ETF data via API

BetaShares Diversified All Growth ETF

38.15

0.10

0.26%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	38.51	38.71	38.08	38.15	-0.93%	31196
Apr 01, 2026	38.59	38.63	38.25	38.25	-0.88%	11243
Mar 31, 2026	37.62	37.93	37.46	37.87	0.66%	21328
Mar 30, 2026	37.74	38.18	37.48	37.69	-0.13%	29346
Mar 27, 2026	38.11	38.11	37.92	38.01	-0.26%	17640
Mar 26, 2026	38.29	38.32	38.10	38.15	-0.37%	23483
Mar 25, 2026	37.95	38.29	37.95	38.21	0.69%	13533
Mar 24, 2026	37.97	37.97	37.66	37.72	-0.66%	20146
Mar 23, 2026	37.47	37.47	37.01	37.34	-0.35%	34381
Mar 20, 2026	37.87	37.92	37.76	37.76	-0.28%	15707
Mar 19, 2026	38.03	38.05	37.92	37.94	-0.24%	46080
Mar 18, 2026	38.26	38.40	38.22	38.39	0.35%	23307
Mar 17, 2026	38.35	38.35	38.13	38.22	-0.34%	40113
Mar 16, 2026	38.33	38.33	38.13	38.28	-0.13%	32015
Mar 13, 2026	38.17	38.32	38.08	38.21	0.10%	19377
Mar 12, 2026	38.50	38.50	37.99	38.19	-0.81%	17126
Mar 11, 2026	39.35	39.35	38.58	38.58	-1.96%	15249
Mar 10, 2026	38.69	38.98	38.45	38.55	-0.36%	64788
Mar 09, 2026	38.34	38.35	37.78	38.01	-0.86%	69840
Mar 06, 2026	39.19	39.87	39.19	39.33	0.36%	36096
Mar 05, 2026	39.49	39.49	39.31	39.45	-0.10%	16575
Mar 04, 2026	39.36	39.36	39.03	39.13	-0.58%	31815

Access /time_series data via our API — starting from the Basic plan and above.