Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 41.75 | 41.82 | 41.63 | 41.67 | -0.19% | 36131 |
| Jun 17, 2026 | 41.61 | 41.73 | 41.55 | 41.70 | 0.22% | 22674 |
| Jun 16, 2026 | 41.58 | 41.78 | 41.53 | 41.76 | 0.43% | 45112 |
| Jun 15, 2026 | 41.42 | 41.83 | 41.41 | 41.61 | 0.46% | 43711 |
| Jun 12, 2026 | 41.33 | 41.38 | 41.02 | 41.12 | -0.51% | 20961 |
| Jun 11, 2026 | 40.28 | 40.49 | 40.15 | 40.44 | 0.40% | 26966 |
| Jun 10, 2026 | 40.57 | 40.72 | 40.50 | 40.61 | 0.10% | 19848 |
| Jun 09, 2026 | 40.54 | 40.72 | 40.35 | 40.72 | 0.44% | 56081 |
| Jun 05, 2026 | 41.02 | 41.02 | 40.77 | 40.79 | -0.56% | 34640 |
| Jun 04, 2026 | 41.13 | 41.13 | 40.82 | 40.87 | -0.63% | 42228 |
| Jun 03, 2026 | 41.10 | 41.26 | 41.08 | 41.16 | 0.15% | 27066 |
| Jun 02, 2026 | 40.93 | 40.94 | 40.75 | 40.93 | 0 | 49831 |
| Jun 01, 2026 | 40.91 | 40.97 | 40.78 | 40.92 | 0.02% | 50620 |
| May 29, 2026 | 40.81 | 40.94 | 40.77 | 40.86 | 0.12% | 36645 |
| May 28, 2026 | 40.99 | 40.99 | 40.53 | 40.63 | -0.88% | 39692 |
| May 27, 2026 | 40.73 | 40.81 | 40.62 | 40.81 | 0.20% | 27121 |
| May 26, 2026 | 40.67 | 40.68 | 40.56 | 40.65 | -0.05% | 20937 |
| May 25, 2026 | 40.58 | 40.69 | 40.56 | 40.66 | 0.20% | 35071 |
| May 22, 2026 | 40.35 | 40.45 | 40.34 | 40.41 | 0.16% | 24311 |
| May 21, 2026 | 40.02 | 40.31 | 40.02 | 40.23 | 0.52% | 25861 |
| May 20, 2026 | 39.91 | 39.92 | 39.67 | 39.73 | -0.45% | 26794 |
| May 19, 2026 | 39.94 | 40.02 | 39.87 | 39.87 | -0.19% | 12267 |
| May 18, 2026 | 40.02 | 40.02 | 39.72 | 39.76 | -0.65% | 35681 |
Access
/time_series
data via our API — starting from the
Basic plan and above.