Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 40.64 | 40.68 | 40.56 | 40.66 | 0.05% | 19932 |
| Oct 23, 2025 | 40.53 | 40.59 | 40.42 | 40.52 | -0.02% | 24270 |
| Oct 22, 2025 | 40.65 | 40.66 | 40.58 | 40.66 | 0.02% | 35565 |
| Oct 21, 2025 | 40.59 | 40.77 | 40.59 | 40.67 | 0.20% | 15157 |
| Oct 20, 2025 | 40.24 | 40.40 | 40.19 | 40.39 | 0.37% | 39389 |
| Oct 17, 2025 | 40.47 | 40.47 | 40.21 | 40.21 | -0.64% | 34259 |
| Oct 16, 2025 | 40.39 | 40.52 | 40.25 | 40.45 | 0.15% | 34457 |
| Oct 15, 2025 | 40.16 | 40.24 | 40.11 | 40.16 | 0.01% | 17352 |
| Oct 14, 2025 | 39.97 | 40.03 | 39.83 | 39.88 | -0.23% | 25772 |
| Oct 13, 2025 | 39.98 | 40 | 39.61 | 39.79 | -0.48% | 45800 |
| Oct 10, 2025 | 40.12 | 40.20 | 40.07 | 40.11 | -0.01% | 16102 |
| Oct 09, 2025 | 40.29 | 40.29 | 40.11 | 40.11 | -0.45% | 15673 |
| Oct 08, 2025 | 40.06 | 40.17 | 40.01 | 40.13 | 0.17% | 31465 |
| Oct 07, 2025 | 40.99 | 40.99 | 39.97 | 40.06 | -2.27% | 24385 |
| Oct 06, 2025 | 40.17 | 40.95 | 40.10 | 40.18 | 0.02% | 28492 |
| Oct 03, 2025 | 39.96 | 40.13 | 39.96 | 40.11 | 0.38% | 21904 |
| Oct 02, 2025 | 39.99 | 39.99 | 39.73 | 39.90 | -0.23% | 25408 |
| Oct 01, 2025 | 39.54 | 39.65 | 39.44 | 39.51 | -0.08% | 39446 |
| Sep 30, 2025 | 39.78 | 39.84 | 39.64 | 39.71 | -0.18% | 25193 |
| Sep 29, 2025 | 39.80 | 39.92 | 39.70 | 39.80 | 0 | 36599 |
| Sep 26, 2025 | 39.82 | 39.82 | 39.50 | 39.55 | -0.68% | 27025 |