Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 75.10 | 77.50 | 75 | 77.50 | 3.20% | 0 |
| Dec 17, 2025 | 75.80 | 75.80 | 74.90 | 74.90 | -1.19% | 0 |
| Dec 16, 2025 | 76.60 | 76.60 | 74.40 | 75.40 | -1.57% | 0 |
| Dec 15, 2025 | 75.50 | 76 | 74.40 | 76 | 0.66% | 0 |
| Dec 12, 2025 | 73.60 | 76.30 | 73.60 | 75.30 | 2.31% | 0 |
| Dec 11, 2025 | 72.60 | 73.30 | 72.60 | 73.30 | 0.96% | 0 |
| Dec 10, 2025 | 73.40 | 73.40 | 72.60 | 72.60 | -1.09% | 0 |
| Dec 09, 2025 | 73.60 | 74.40 | 73.20 | 73.30 | -0.41% | 0 |
| Dec 08, 2025 | 72.50 | 73.40 | 72.50 | 73.40 | 1.24% | 0 |
| Dec 05, 2025 | 72.50 | 73.40 | 72.50 | 72.60 | 0.14% | 0 |
| Dec 04, 2025 | 73.90 | 73.90 | 72.10 | 72.30 | -2.17% | 0 |
| Dec 03, 2025 | 72.50 | 73 | 72.10 | 73 | 0.69% | 0 |
| Dec 02, 2025 | 71.60 | 72.60 | 71.50 | 72.60 | 1.40% | 10 |
| Dec 01, 2025 | 73.10 | 73.10 | 70 | 71.40 | -2.33% | 0 |
| Nov 28, 2025 | 71.40 | 73 | 71.10 | 73 | 2.24% | 0 |
| Nov 27, 2025 | 71.60 | 71.60 | 71.10 | 71.20 | -0.56% | 0 |
| Nov 26, 2025 | 69.70 | 71.60 | 69.30 | 71.60 | 2.73% | 0 |
| Nov 25, 2025 | 66.20 | 69.20 | 66.20 | 69.20 | 4.53% | 0 |
| Nov 24, 2025 | 64.90 | 66.20 | 64.70 | 66.20 | 2.00% | 0 |
| Nov 21, 2025 | 64.70 | 64.70 | 64.20 | 64.50 | -0.31% | 0 |
| Nov 20, 2025 | 65.40 | 65.80 | 64.80 | 64.80 | -0.92% | 0 |
| Nov 19, 2025 | 65.30 | 65.30 | 64.70 | 65 | -0.46% | 0 |
| Nov 18, 2025 | 63.80 | 65.70 | 63.80 | 65.40 | 2.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.