Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.20100001 | 0.20990001 | 0.19302000 | 0.20990001 | 4.43% | 28988 |
| Dec 11, 2025 | 0.20299999 | 0.22000000 | 0.18269999 | 0.21460000 | 5.71% | 135128 |
| Dec 10, 2025 | 0.18765000 | 0.20970000 | 0.18765000 | 0.20960000 | 11.70% | 69511 |
| Dec 09, 2025 | 0.1875 | 0.20000000 | 0.17530000 | 0.20000000 | 6.67% | 37380 |
| Dec 08, 2025 | 0.20500000 | 0.20500000 | 0.17510000 | 0.20000000 | -2.44% | 85755 |
| Dec 05, 2025 | 0.19499999 | 0.20110001 | 0.19499999 | 0.20110001 | 3.13% | 35000 |
| Dec 04, 2025 | 0.19949999 | 0.19949999 | 0.19949999 | 0.19949999 | 0 | 540 |
| Dec 03, 2025 | 0.19854000 | 0.19949999 | 0.17600000 | 0.19949999 | 0.48% | 1725 |
| Dec 02, 2025 | 0.16400000 | 0.20600000 | 0.16400000 | 0.20090000 | 22.50% | 63378 |
| Dec 01, 2025 | 0.19350000 | 0.20980000 | 0.16509999 | 0.16509999 | -14.68% | 66325 |
| Nov 28, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 13000 |
| Nov 27, 2025 | 0.17200001 | 0.19900000 | 0.17200001 | 0.19499999 | 13.37% | 26785 |
| Nov 26, 2025 | 0.20999999 | 0.20999999 | 0.19000000 | 0.19499999 | -7.14% | 10313 |
| Nov 25, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Nov 24, 2025 | 0.19499999 | 0.21660000 | 0.17320000 | 0.20999999 | 7.69% | 2334 |
| Nov 21, 2025 | 0.19499999 | 0.20999999 | 0.17929000 | 0.20000000 | 2.56% | 13302 |
| Nov 20, 2025 | 0.17209999 | 0.20999999 | 0.16610000 | 0.20999999 | 22.02% | 74975 |
| Nov 19, 2025 | 0.17100000 | 0.19870000 | 0.17100000 | 0.19870000 | 16.20% | 2844 |
| Nov 18, 2025 | 0.19990000 | 0.19990000 | 0.18914001 | 0.18914001 | -5.38% | 5805 |
| Nov 17, 2025 | 0.20999999 | 0.20999999 | 0.18709999 | 0.18709999 | -10.90% | 21655 |
| Nov 14, 2025 | 0.19480000 | 0.20999999 | 0.19480000 | 0.20999999 | 7.80% | 122186 |
Access
/time_series
data via our API — starting from the
Basic plan.