Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.11940000 | 0.11940000 | 0.10652000 | 0.11940000 | 0 | 1151 |
| Apr 02, 2026 | 0.11940000 | 0.11940000 | 0.10000000 | 0.10970000 | -8.12% | 13288 |
| Apr 01, 2026 | 0.11940000 | 0.11940000 | 0.11110000 | 0.11940000 | 0 | 17100 |
| Mar 31, 2026 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 90591 |
| Mar 30, 2026 | 0.11990000 | 0.11990000 | 0.11470000 | 0.11470000 | -4.34% | 2990 |
| Mar 27, 2026 | 0.14890000 | 0.14890000 | 0.12000000 | 0.12000000 | -19.41% | 37600 |
| Mar 26, 2026 | 0.12600000 | 0.14010000 | 0.125 | 0.12510000 | -0.71% | 94000 |
| Mar 25, 2026 | 0.14000000 | 0.14000000 | 0.12950000 | 0.12950000 | -7.50% | 1105 |
| Mar 24, 2026 | 0.13249999 | 0.13249999 | 0.13249999 | 0.13249999 | 0 | 2525 |
| Mar 23, 2026 | 0.13400000 | 0.13500001 | 0.125 | 0.13480000 | 0.60% | 7013 |
| Mar 20, 2026 | 0.12020000 | 0.13095000 | 0.12020000 | 0.13095000 | 8.94% | 1338 |
| Mar 19, 2026 | 0.13020000 | 0.13500001 | 0.12020000 | 0.12419600 | -4.61% | 10000 |
| Mar 18, 2026 | 0.12760000 | 0.13450000 | 0.12760000 | 0.13450000 | 5.41% | 1774 |
| Mar 17, 2026 | 0.14890000 | 0.14890000 | 0.14890000 | 0.14890000 | 0 | 0 |
| Mar 16, 2026 | 0.12778001 | 0.14890000 | 0.125 | 0.14890000 | 16.53% | 12895 |
| Mar 13, 2026 | 0.14900000 | 0.14900000 | 0.12899999 | 0.12899999 | -13.42% | 25306 |
| Mar 12, 2026 | 0.14900000 | 0.14900000 | 0.13468000 | 0.13468000 | -9.61% | 2806 |
| Mar 11, 2026 | 0.14900000 | 0.14900000 | 0.14084999 | 0.14200000 | -4.70% | 6100 |
| Mar 10, 2026 | 0.15940000 | 0.15940000 | 0.13503800 | 0.14200000 | -10.92% | 32790 |
| Mar 09, 2026 | 0.15000001 | 0.15940000 | 0.15000001 | 0.15940000 | 6.27% | 8178 |
Access
/time_series
data via our API — starting from the
Basic plan and above.