Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.060929999 | 0.064900003 | 0.052990001 | 0.052990001 | -13.03% | 4206 |
| May 09, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| May 08, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 20 |
| May 07, 2025 | 0.064999998 | 0.064999998 | 0.048700001 | 0.064999998 | 0 | 15500 |
| May 06, 2025 | 0.059999999 | 0.059999999 | 0.050000001 | 0.050000001 | -16.67% | 77943 |
| May 05, 2025 | 0.064000003 | 0.064000003 | 0.048300002 | 0.048300002 | -24.53% | 90495 |
| May 02, 2025 | 0.063000001 | 0.063000001 | 0.061999999 | 0.061999999 | -1.59% | 16471 |
| May 01, 2025 | 0.063000001 | 0.063000001 | 0.061999999 | 0.061999999 | -1.59% | 1217 |
| Apr 30, 2025 | 0.069449998 | 0.069449998 | 0.064000003 | 0.064000003 | -7.85% | 60510 |
| Apr 29, 2025 | 0.064999998 | 0.065099999 | 0.064999998 | 0.065099999 | 0.15% | 108950 |
| Apr 28, 2025 | 0.075000003 | 0.075000003 | 0.065099999 | 0.065099999 | -13.20% | 131595 |
| Apr 25, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 0 |
| Apr 24, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 5700 |
| Apr 23, 2025 | 0.075000003 | 0.075000003 | 0.073100001 | 0.073100001 | -2.53% | 5833 |
| Apr 22, 2025 | 0.067400001 | 0.075000003 | 0.067400001 | 0.075000003 | 11.28% | 24863 |
| Apr 21, 2025 | 0.070400000 | 0.070400000 | 0.067400001 | 0.067400001 | -4.26% | 35000 |
| Apr 18, 2025 | 0.075000003 | 0.075000003 | 0.071950004 | 0.071950004 | -4.07% | 20000 |
| Apr 17, 2025 | 0.071950004 | 0.071950004 | 0.071950004 | 0.071950004 | 0 | 0 |
| Apr 16, 2025 | 0.075999998 | 0.075999998 | 0.068899997 | 0.071950004 | -5.33% | 33950 |
| Apr 15, 2025 | 0.081500001 | 0.094899997 | 0.075000003 | 0.075000003 | -7.98% | 11700 |
| Apr 14, 2025 | 0.082000002 | 0.088000000 | 0.075000003 | 0.075000003 | -8.54% | 32249 |