Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.04 | 8.04 | 7.82 | 7.88 | -1.99% | 1218 |
| Dec 12, 2025 | 7.62 | 7.94 | 7.62 | 7.90 | 3.67% | 3628 |
| Dec 11, 2025 | 7.60 | 7.86 | 7.60 | 7.86 | 3.42% | 1643 |
| Dec 10, 2025 | 7.74 | 7.84 | 7.66 | 7.68 | -0.78% | 6100 |
| Dec 09, 2025 | 8 | 8 | 7.80 | 7.86 | -1.75% | 1544 |
| Dec 08, 2025 | 8.10 | 8.10 | 7.80 | 7.88 | -2.72% | 3926 |
| Dec 05, 2025 | 8 | 8.10 | 8 | 8.06 | 0.75% | 5837 |
| Dec 04, 2025 | 8.14 | 8.14 | 7.96 | 8.10 | -0.49% | 4336 |
| Dec 03, 2025 | 8.18 | 8.18 | 8 | 8.18 | 0 | 1261 |
| Dec 02, 2025 | 8.18 | 8.18 | 8.02 | 8.06 | -1.47% | 3181 |
| Dec 01, 2025 | 7.98 | 8.18 | 7.98 | 8.14 | 2.01% | 4118 |
| Nov 28, 2025 | 7.94 | 8.16 | 7.62 | 8.16 | 2.77% | 36025 |
| Nov 27, 2025 | 7.80 | 8 | 7.80 | 7.94 | 1.79% | 6913 |
| Nov 26, 2025 | 7.98 | 8 | 7.70 | 7.80 | -2.26% | 6996 |
| Nov 25, 2025 | 8 | 8 | 7.90 | 8 | 0 | 3926 |
| Nov 24, 2025 | 7.84 | 8 | 7.84 | 8 | 2.04% | 10264 |
| Nov 21, 2025 | 7.84 | 7.92 | 7.84 | 7.84 | 0 | 2693 |
| Nov 20, 2025 | 7.92 | 7.92 | 7.84 | 7.90 | -0.25% | 1966 |
| Nov 19, 2025 | 7.94 | 7.94 | 7.80 | 7.94 | 0 | 5497 |
| Nov 18, 2025 | 7.94 | 7.94 | 7.86 | 7.94 | 0 | 17900 |
| Nov 17, 2025 | 7.66 | 7.92 | 7.66 | 7.88 | 2.87% | 23430 |
Access
/time_series
data via our API — starting from the
Basic plan.