Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.38 | 7.38 | 7.32 | 7.38 | 0 | 524 |
| Apr 29, 2025 | 7.40 | 7.40 | 7.18 | 7.40 | 0 | 6362 |
| Apr 28, 2025 | 7.44 | 7.44 | 7.36 | 7.40 | -0.54% | 4421 |
| Apr 25, 2025 | 7.40 | 7.46 | 7.38 | 7.44 | 0.54% | 3035 |
| Apr 24, 2025 | 7.50 | 7.55 | 7.44 | 7.46 | -0.53% | 7668 |
| Apr 23, 2025 | 7.70 | 7.70 | 7.50 | 7.58 | -1.56% | 10376 |
| Apr 22, 2025 | 7.64 | 7.64 | 7.50 | 7.64 | 0 | 12225 |
| Apr 17, 2025 | 7.78 | 7.78 | 7.60 | 7.64 | -1.80% | 2182 |
| Apr 16, 2025 | 7.68 | 7.70 | 7.60 | 7.62 | -0.78% | 18068 |
| Apr 15, 2025 | 7.42 | 7.68 | 7.40 | 7.62 | 2.70% | 54886 |
| Apr 14, 2025 | 7.28 | 7.40 | 7.26 | 7.34 | 0.82% | 4121 |
| Apr 11, 2025 | 7.26 | 7.26 | 7.10 | 7.26 | 0 | 109112 |
| Apr 10, 2025 | 7.30 | 7.30 | 6.96 | 7.06 | -3.29% | 64191 |
| Apr 09, 2025 | 7.16 | 7.16 | 6.98 | 7 | -2.23% | 11577 |
| Apr 08, 2025 | 7.26 | 7.26 | 6.96 | 6.98 | -3.86% | 15196 |
| Apr 07, 2025 | 6.90 | 7 | 6.68 | 6.90 | 0 | 7784 |
| Apr 04, 2025 | 6.97 | 7.15 | 6.83 | 6.89 | -1.15% | 58767 |
| Apr 03, 2025 | 7.09 | 7.09 | 6.83 | 6.94 | -2.12% | 4214 |
| Apr 02, 2025 | 7 | 7.19 | 6.91 | 7 | 0 | 5384 |