Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 66.31 | 66.31 | 62.06 | 62.83 | -5.25% | 110606 |
| Apr 23, 2026 | 64.25 | 67.49 | 63.05 | 65.65 | 2.18% | 159072 |
| Apr 22, 2026 | 66.10 | 66.24 | 63 | 63.99 | -3.19% | 115982 |
| Apr 21, 2026 | 64.87 | 66.40 | 64.11 | 65.65 | 1.20% | 145352 |
| Apr 20, 2026 | 66.35 | 67.99 | 63.81 | 64.73 | -2.44% | 201832 |
| Apr 17, 2026 | 69.50 | 69.50 | 66.90 | 67.12 | -3.42% | 161029 |
| Apr 16, 2026 | 70.78 | 70.78 | 66.66 | 67.19 | -5.07% | 257156 |
| Apr 15, 2026 | 71.88 | 71.88 | 68.22 | 69.43 | -3.41% | 309696 |
| Apr 13, 2026 | 63.50 | 70 | 62 | 67.20 | 5.83% | 414269 |
| Apr 10, 2026 | 66.25 | 66.26 | 64.10 | 64.61 | -2.48% | 151744 |
| Apr 09, 2026 | 64.04 | 66.97 | 62.56 | 65.28 | 1.94% | 560867 |
| Apr 08, 2026 | 63.40 | 64.79 | 60.40 | 63.41 | 0.02% | 677788 |
| Apr 07, 2026 | 61.30 | 64.80 | 58 | 59.27 | -3.31% | 906079 |
| Apr 06, 2026 | 58.61 | 63.85 | 57.32 | 62.23 | 6.18% | 523260 |
| Apr 02, 2026 | 54.34 | 59 | 52.25 | 58.20 | 7.10% | 295334 |
| Apr 01, 2026 | 54.39 | 55.90 | 52.12 | 54.34 | -0.09% | 290260 |
| Mar 30, 2026 | 50.50 | 52.70 | 50 | 50.93 | 0.85% | 571979 |
| Mar 27, 2026 | 53.83 | 55.08 | 50.68 | 51.31 | -4.68% | 867990 |
Access
/time_series
data via our API — starting from the
Basic plan and above.