Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.45500001 | 0.47499999 | 0.45500001 | 0.47499999 | 4.40% | 9663 |
| Jun 12, 2025 | 0.43000001 | 0.44999999 | 0.43000001 | 0.44499999 | 3.49% | 49482 |
| Jun 11, 2025 | 0.46000001 | 0.46000001 | 0.43000001 | 0.43000001 | -6.52% | 57314 |
| Jun 10, 2025 | 0.47499999 | 0.47499999 | 0.44999999 | 0.46000001 | -3.16% | 40720 |
| Jun 06, 2025 | 0.52999997 | 0.52999997 | 0.5 | 0.50500000 | -4.72% | 77475 |
| Jun 05, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 15214 |
| Jun 04, 2025 | 0.48500001 | 0.52999997 | 0.48500001 | 0.52999997 | 9.28% | 38220 |
| Jun 03, 2025 | 0.49000001 | 0.49500000 | 0.47499999 | 0.48500001 | -1.02% | 20998 |
| Jun 02, 2025 | 0.46000001 | 0.49000001 | 0.44499999 | 0.47000000 | 2.17% | 16929 |
| May 28, 2025 | 0.46000001 | 0.47999999 | 0.45500001 | 0.47999999 | 4.35% | 25944 |
| May 27, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 326 |
| May 26, 2025 | 0.47999999 | 0.50999999 | 0.47999999 | 0.50999999 | 6.25% | 4698 |
| May 23, 2025 | 0.47000000 | 0.55000001 | 0.45500001 | 0.50999999 | 8.51% | 64944 |
| May 22, 2025 | 0.41999999 | 0.47000000 | 0.41999999 | 0.47000000 | 11.90% | 49168 |
| May 21, 2025 | 0.38999999 | 0.43000001 | 0.38999999 | 0.41999999 | 7.69% | 25654 |
| May 20, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 2500 |
| May 19, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 4650 |