Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 0 |
| Dec 12, 2025 | 0.76999998 | 0.79000002 | 0.76999998 | 0.77999997 | 1.30% | 18249 |
| Dec 11, 2025 | 0.78500003 | 0.79250002 | 0.76999998 | 0.76999998 | -1.91% | 16794 |
| Dec 10, 2025 | 0.73500001 | 0.78500003 | 0.73500001 | 0.77999997 | 6.12% | 26375 |
| Dec 09, 2025 | 0.74500000 | 0.75 | 0.71499997 | 0.74500000 | 0 | 58386 |
| Dec 08, 2025 | 0.75999999 | 0.79500002 | 0.74000001 | 0.75999999 | 0 | 27332 |
| Dec 05, 2025 | 0.76499999 | 0.78500003 | 0.75 | 0.77499998 | 1.31% | 33080 |
| Dec 04, 2025 | 0.80000001 | 0.80000001 | 0.74000001 | 0.75500000 | -5.63% | 77829 |
| Dec 03, 2025 | 0.78500003 | 0.80500001 | 0.76999998 | 0.80000001 | 1.91% | 35982 |
| Dec 02, 2025 | 0.81000000 | 0.83999997 | 0.79000002 | 0.80500001 | -0.62% | 58623 |
| Dec 01, 2025 | 0.79500002 | 0.83499998 | 0.78500003 | 0.81500000 | 2.52% | 49146 |
| Nov 28, 2025 | 0.83999997 | 0.83999997 | 0.79500002 | 0.79500002 | -5.36% | 72687 |
| Nov 27, 2025 | 0.74500000 | 0.875 | 0.74500000 | 0.875 | 17.45% | 390345 |
| Nov 26, 2025 | 0.73500001 | 0.74000001 | 0.73500001 | 0.74000001 | 0.68% | 17081 |
| Nov 25, 2025 | 0.70999998 | 0.72000003 | 0.69499999 | 0.69499999 | -2.11% | 38890 |
| Nov 24, 2025 | 0.68000001 | 0.69000000 | 0.67500001 | 0.69000000 | 1.47% | 23954 |
| Nov 21, 2025 | 0.68500000 | 0.69999999 | 0.67500001 | 0.68500000 | 0 | 20074 |
| Nov 20, 2025 | 0.68500000 | 0.69999999 | 0.68500000 | 0.68500000 | 0 | 36764 |
| Nov 19, 2025 | 0.69000000 | 0.72500002 | 0.69000000 | 0.69499999 | 0.72% | 42087 |
| Nov 18, 2025 | 0.69000000 | 0.69000000 | 0.66000003 | 0.66500002 | -3.62% | 144704 |
| Nov 17, 2025 | 0.69000000 | 0.72500002 | 0.68000001 | 0.71499997 | 3.62% | 142550 |
Access
/time_series
data via our API — starting from the
Basic plan.