Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.28999999 | 0.32800001 | 0.28799999 | 0.32800001 | 13.10% | 0 |
| Jul 15, 2025 | 0.28999999 | 0.28999999 | 0.28799999 | 0.28799999 | -0.69% | 0 |
| Jul 14, 2025 | 0.29200000 | 0.29200000 | 0.28999999 | 0.28999999 | -0.68% | 0 |
| Jul 11, 2025 | 0.29200000 | 0.29200000 | 0.29200000 | 0.29200000 | 0 | 0 |
| Jul 10, 2025 | 0.29400000 | 0.29400000 | 0.29400000 | 0.29400000 | 0 | 0 |
| Jul 09, 2025 | 0.29400000 | 0.29600000 | 0.29400000 | 0.29600000 | 0.68% | 0 |
| Jul 08, 2025 | 0.29400000 | 0.29400000 | 0.29200000 | 0.29200000 | -0.68% | 0 |
| Jul 07, 2025 | 0.29400000 | 0.29600000 | 0.29400000 | 0.29600000 | 0.68% | 0 |
| Jul 04, 2025 | 0.29200000 | 0.29400000 | 0.29200000 | 0.29400000 | 0.68% | 0 |
| Jul 03, 2025 | 0.29400000 | 0.29400000 | 0.29400000 | 0.29400000 | 0 | 0 |
| Jul 02, 2025 | 0.29600000 | 0.29600000 | 0.29600000 | 0.29600000 | 0 | 0 |
| Jul 01, 2025 | 0.29800001 | 0.29800001 | 0.29800001 | 0.29800001 | 0 | 0 |
| Jun 30, 2025 | 0.29800001 | 0.29800001 | 0.29800001 | 0.29800001 | 0 | 0 |
| Jun 27, 2025 | 0.29800001 | 0.30000001 | 0.29800001 | 0.30000001 | 0.67% | 0 |
| Jun 26, 2025 | 0.29800001 | 0.30000001 | 0.29800001 | 0.30000001 | 0.67% | 0 |
| Jun 25, 2025 | 0.29800001 | 0.29800001 | 0.29800001 | 0.29800001 | 0 | 0 |
| Jun 24, 2025 | 0.29400000 | 0.29600000 | 0.29400000 | 0.29600000 | 0.68% | 0 |
| Jun 23, 2025 | 0.29800001 | 0.29800001 | 0.29800001 | 0.29800001 | 0 | 0 |
| Jun 20, 2025 | 0.29400000 | 0.30000001 | 0.29400000 | 0.30000001 | 2.04% | 0 |
| Jun 19, 2025 | 0.29400000 | 0.29600000 | 0.29400000 | 0.29400000 | 0 | 0 |
| Jun 18, 2025 | 0.29400000 | 0.29400000 | 0.29400000 | 0.29400000 | 0 | 0 |
| Jun 17, 2025 | 0.29400000 | 0.29400000 | 0.29400000 | 0.29400000 | 0 | 0 |