Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 6.89 | 7.23 | 6.89 | 7.05 | 2.32% | 0 |
| May 05, 2026 | 6.62 | 6.91 | 6.62 | 6.74 | 1.81% | 0 |
| May 04, 2026 | 6.47 | 6.86 | 6.47 | 6.64 | 2.63% | 0 |
| Apr 30, 2026 | 6.56 | 6.65 | 6.47 | 6.47 | -1.37% | 0 |
| Apr 29, 2026 | 6.40 | 6.57 | 6.36 | 6.38 | -0.31% | 3000 |
| Apr 28, 2026 | 6.47 | 6.58 | 6.38 | 6.38 | -1.39% | 0 |
| Apr 27, 2026 | 6.32 | 6.68 | 6.26 | 6.46 | 2.22% | 300 |
| Apr 24, 2026 | 6.25 | 6.45 | 6.20 | 6.32 | 1.12% | 0 |
| Apr 23, 2026 | 6.22 | 6.41 | 6.20 | 6.23 | 0.16% | 4700 |
| Apr 22, 2026 | 6.18 | 6.41 | 6.10 | 6.24 | 0.97% | 0 |
| Apr 21, 2026 | 6.27 | 6.42 | 6.11 | 6.11 | -2.55% | 0 |
| Apr 20, 2026 | 6.55 | 6.55 | 6.23 | 6.23 | -4.89% | 0 |
| Apr 17, 2026 | 6.74 | 7.04 | 6.70 | 6.82 | 1.19% | 0 |
| Apr 16, 2026 | 6.62 | 7.02 | 6.59 | 6.73 | 1.66% | 2000 |
| Apr 15, 2026 | 6.58 | 6.81 | 6.58 | 6.60 | 0.30% | 3000 |
| Apr 14, 2026 | 6.60 | 6.77 | 6.54 | 6.54 | -0.91% | 0 |
| Apr 13, 2026 | 6.52 | 6.77 | 6.52 | 6.59 | 1.07% | 0 |
| Apr 10, 2026 | 6.78 | 6.78 | 6.57 | 6.57 | -3.10% | 0 |
| Apr 09, 2026 | 6.56 | 6.75 | 6.55 | 6.59 | 0.46% | 0 |
| Apr 08, 2026 | 6.47 | 6.79 | 6.47 | 6.57 | 1.55% | 0 |
| Apr 07, 2026 | 6.46 | 6.70 | 6.44 | 6.45 | -0.15% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.