Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.46 | 6.70 | 6.46 | 6.46 | -0.08% | 0 |
| Apr 01, 2026 | 6.45 | 6.74 | 6.37 | 6.56 | 1.71% | 0 |
| Mar 31, 2026 | 6.42 | 6.68 | 6.37 | 6.44 | 0.39% | 0 |
| Mar 30, 2026 | 6.48 | 6.63 | 6.37 | 6.38 | -1.47% | 600 |
| Mar 27, 2026 | 6.51 | 6.68 | 6.46 | 6.46 | -0.77% | 0 |
| Mar 26, 2026 | 6.47 | 6.70 | 6.45 | 6.48 | 0.23% | 0 |
| Mar 25, 2026 | 6.40 | 6.69 | 6.36 | 6.48 | 1.25% | 0 |
| Mar 24, 2026 | 6.41 | 6.56 | 6.38 | 6.38 | -0.55% | 0 |
| Mar 23, 2026 | 6.36 | 6.61 | 6.32 | 6.47 | 1.65% | 2082 |
| Mar 20, 2026 | 6.48 | 6.67 | 6.39 | 6.39 | -1.47% | 0 |
| Mar 19, 2026 | 6.65 | 6.66 | 6.47 | 6.48 | -2.56% | 0 |
| Mar 18, 2026 | 6.59 | 6.79 | 6.53 | 6.53 | -0.99% | 0 |
| Mar 17, 2026 | 6.39 | 6.71 | 6.39 | 6.52 | 2.11% | 0 |
| Mar 16, 2026 | 6.48 | 6.64 | 6.40 | 6.40 | -1.31% | 0 |
| Mar 13, 2026 | 6.47 | 6.66 | 6.42 | 6.42 | -0.77% | 0 |
| Mar 12, 2026 | 6.61 | 6.64 | 6.45 | 6.45 | -2.35% | 0 |
| Mar 11, 2026 | 6.51 | 6.69 | 6.42 | 6.42 | -1.38% | 0 |
| Mar 10, 2026 | 6.38 | 6.72 | 6.35 | 6.50 | 1.88% | 5569 |
| Mar 09, 2026 | 6.56 | 6.59 | 6.50 | 6.50 | -0.84% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.