Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | 0 |
| Dec 15, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | 10 |
| Dec 12, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | 95 |
| Dec 11, 2025 | 36 | 36.20 | 36 | 36.20 | 0.56% | 95 |
| Dec 10, 2025 | 36 | 36 | 35.96 | 35.96 | -0.11% | 100 |
| Dec 09, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | 0 |
| Dec 08, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | 75 |
| Dec 05, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | 75 |
| Dec 04, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | 75 |
| Dec 03, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | 100 |
| Dec 02, 2025 | 33.94 | 34 | 33.94 | 34 | 0.18% | 100 |
| Dec 01, 2025 | 34 | 34 | 34 | 34 | 0 | 195 |
| Nov 28, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | 195 |
| Nov 27, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | 0 |
| Nov 26, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 195 |
| Nov 25, 2025 | 33.66 | 34.08 | 33.66 | 34.08 | 1.25% | 195 |
| Nov 24, 2025 | 33.54 | 33.88 | 33.54 | 33.88 | 1.01% | 200 |
| Nov 21, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | 55 |
| Nov 20, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | 0 |
| Nov 19, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | 55 |
| Nov 18, 2025 | 33.66 | 33.88 | 33.66 | 33.88 | 0.65% | 55 |
| Nov 17, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.