Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 0 | 150 |
| Apr 01, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 0 | 150 |
| Mar 31, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | 150 |
| Mar 30, 2026 | 39.72 | 39.88 | 39.38 | 39.38 | -0.86% | 150 |
| Mar 27, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | 220 |
| Mar 26, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 0 | 0 |
| Mar 25, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | 0 |
| Mar 24, 2026 | 41 | 41 | 41 | 41 | 0 | 0 |
| Mar 23, 2026 | 39.56 | 39.94 | 39 | 39.94 | 0.96% | 220 |
| Mar 20, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | 0 | 1150 |
| Mar 19, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | 1150 |
| Mar 18, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 0 | 0 |
| Mar 17, 2026 | 42.64 | 42.64 | 42.64 | 42.64 | 0 | 0 |
| Mar 16, 2026 | 42.46 | 42.46 | 42.16 | 42.16 | -0.71% | 1150 |
| Mar 13, 2026 | 42.28 | 42.56 | 42.28 | 42.56 | 0.66% | 50 |
| Mar 12, 2026 | 43.14 | 43.14 | 43.14 | 43.14 | 0 | 100 |
| Mar 11, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 0 | 0 |
| Mar 10, 2026 | 42.92 | 43.82 | 42.92 | 43.82 | 2.10% | 100 |
| Mar 09, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 0 | 100 |
| Mar 06, 2026 | 44.36 | 44.36 | 43.54 | 43.54 | -1.85% | 50 |
| Mar 05, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.