Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.68000001 | 0.68000001 | 0.66000003 | 0.66000003 | -2.94% | 0 |
| Dec 15, 2025 | 0.68000001 | 0.69999999 | 0.68000001 | 0.68000001 | 0 | 101000 |
| Dec 12, 2025 | 0.69000000 | 0.70999998 | 0.68000001 | 0.69000000 | 0 | 201400 |
| Dec 11, 2025 | 0.68000001 | 0.72000003 | 0.68000001 | 0.69999999 | 2.94% | 58100 |
| Dec 10, 2025 | 0.69000000 | 0.69999999 | 0.69000000 | 0.69000000 | 0 | 34800 |
| Dec 09, 2025 | 0.72000003 | 0.72000003 | 0.69000000 | 0.69999999 | -2.78% | 174600 |
| Dec 08, 2025 | 0.72000003 | 0.72000003 | 0.69999999 | 0.69999999 | -2.78% | 54200 |
| Dec 05, 2025 | 0.73000002 | 0.74000001 | 0.72000003 | 0.72000003 | -1.37% | 31000 |
| Dec 04, 2025 | 0.73000002 | 0.74000001 | 0.72000003 | 0.72000003 | -1.37% | 25900 |
| Dec 03, 2025 | 0.70999998 | 0.74000001 | 0.69999999 | 0.74000001 | 4.23% | 80900 |
| Dec 02, 2025 | 0.73000002 | 0.73000002 | 0.70999998 | 0.70999998 | -2.74% | 51500 |
| Dec 01, 2025 | 0.73000002 | 0.74000001 | 0.72000003 | 0.72000003 | -1.37% | 39500 |
| Nov 28, 2025 | 0.70999998 | 0.74000001 | 0.69000000 | 0.70999998 | 0 | 153600 |
| Nov 27, 2025 | 0.69999999 | 0.70999998 | 0.69000000 | 0.70999998 | 1.43% | 66700 |
| Nov 26, 2025 | 0.68000001 | 0.72000003 | 0.68000001 | 0.69999999 | 2.94% | 125300 |
| Nov 25, 2025 | 0.69000000 | 0.70999998 | 0.69000000 | 0.69999999 | 1.45% | 98900 |
| Nov 24, 2025 | 0.72000003 | 0.72000003 | 0.69000000 | 0.69999999 | -2.78% | 67900 |
| Nov 21, 2025 | 0.73000002 | 0.73000002 | 0.69999999 | 0.72000003 | -1.37% | 89500 |
| Nov 20, 2025 | 0.75 | 0.75 | 0.70999998 | 0.72000003 | -4.00% | 114400 |
| Nov 19, 2025 | 0.74000001 | 0.75 | 0.72000003 | 0.74000001 | 0 | 166000 |
| Nov 18, 2025 | 0.73000002 | 0.74000001 | 0.72000003 | 0.74000001 | 1.37% | 85600 |
| Nov 17, 2025 | 0.72000003 | 0.74000001 | 0.70999998 | 0.74000001 | 2.78% | 129600 |
Access
/time_series
data via our API — starting from the
Basic plan.