Cherry SE (C3RY) - Historical data, historical prices

0.56999999 EUR

0.012

2.06%

Last update Dec 17, 8:16 AM CET

Market closed

Day range

0.56999999

0.56999999

0.56999999

Previous close

0.58200002

Open

0.56999999

Access this stock data via API

Cherry SE

0.57

0.01

2.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.56999999	0.56999999	0.56999999	0.56999999	0	0
Dec 16, 2025	0.58200002	0.58200002	0.58200002	0.58200002	0	0
Dec 15, 2025	0.58999997	0.58999997	0.58999997	0.58999997	0	0
Dec 12, 2025	0.58600003	0.58600003	0.58600003	0.58600003	0	0
Dec 11, 2025	0.59200001	0.59200001	0.59200001	0.59200001	0	0
Dec 10, 2025	0.59200001	0.59200001	0.59200001	0.59200001	0	0
Dec 09, 2025	0.59399998	0.59399998	0.59399998	0.59399998	0	0
Dec 08, 2025	0.60799998	0.60799998	0.60799998	0.60799998	0	0
Dec 05, 2025	0.59399998	0.59399998	0.59399998	0.59399998	0	0
Dec 04, 2025	0.60000002	0.60000002	0.60000002	0.60000002	0	0
Dec 03, 2025	0.59799999	0.59799999	0.59799999	0.59799999	0	0
Dec 02, 2025	0.61400002	0.61400002	0.61400002	0.61400002	0	0
Dec 01, 2025	0.60200000	0.60200000	0.60200000	0.60200000	0	0
Nov 28, 2025	0.60200000	0.60200000	0.60200000	0.60200000	0	0
Nov 27, 2025	0.58200002	0.58200002	0.58200002	0.58200002	0	0
Nov 26, 2025	0.62000000	0.62000000	0.62000000	0.62000000	0	0
Nov 25, 2025	0.58200002	0.58200002	0.58200002	0.58200002	0	0
Nov 24, 2025	0.58399999	0.58399999	0.58399999	0.58399999	0	0
Nov 21, 2025	0.57200003	0.57200003	0.57200003	0.57200003	0	0
Nov 20, 2025	0.56199998	0.56199998	0.56199998	0.56199998	0	0
Nov 19, 2025	0.59200001	0.59200001	0.59200001	0.59200001	0	0
Nov 18, 2025	0.58600003	0.58600003	0.58600003	0.58600003	0	0

Access /time_series data via our API — starting from the Basic plan.