Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 16.42 | 16.49 | 15.90 | 15.96 | -2.79% | 17737 |
| Mar 17, 2026 | 16.11 | 16.43 | 16.11 | 16.31 | 1.19% | 1929 |
| Mar 16, 2026 | 16.68 | 16.70 | 16.07 | 16.26 | -2.51% | 19044 |
| Mar 13, 2026 | 16.57 | 16.62 | 16.24 | 16.54 | -0.16% | 14663 |
| Mar 12, 2026 | 15.90 | 16.60 | 15.85 | 16.40 | 3.14% | 30857 |
| Mar 11, 2026 | 16.08 | 16.30 | 15.84 | 15.99 | -0.57% | 8712 |
| Mar 10, 2026 | 16.50 | 16.53 | 15.98 | 16.24 | -1.56% | 21445 |
| Mar 09, 2026 | 16.61 | 16.79 | 16.08 | 16.36 | -1.52% | 22180 |
| Mar 05, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | 0 |
| Mar 04, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | 0 |
| Mar 03, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.