Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 |
| Dec 12, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | 0 |
| Dec 11, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | 0 |
| Dec 10, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | 0 |
| Dec 09, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | 0 |
| Dec 08, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | 0 |
| Dec 05, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | 0 |
| Dec 04, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | 0 |
| Dec 03, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | 0 |
| Dec 02, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | 0 |
| Dec 01, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | 0 |
| Nov 28, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 0 |
| Nov 27, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | 0 |
| Nov 26, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 0 |
| Nov 25, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | 0 |
| Nov 24, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | 0 |
| Nov 21, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0 |
| Nov 20, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | 0 |
| Nov 19, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | 0 |
| Nov 18, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | 0 |
| Nov 17, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.