Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 45.78K | 46.00K | 44.90K | 45.15K | -1.37% | 2890961 |
| Jun 12, 2025 | 43.08K | 45.18K | 43.08K | 44.58K | 3.47% | 1506428 |
| Jun 11, 2025 | 43.33K | 44.04K | 42.41K | 43.01K | -0.75% | 1443211 |
| Jun 10, 2025 | 43.56K | 44.70K | 43.37K | 43.37K | -0.43% | 2295933 |
| Jun 09, 2025 | 43.85K | 44.11K | 42.90K | 43.73K | -0.28% | 1114800 |
| Jun 06, 2025 | 46.55K | 46.55K | 43.82K | 43.83K | -5.84% | 1294574 |
| Jun 05, 2025 | 44.50K | 46.78K | 44.19K | 45.88K | 3.11% | 2705900 |
| Jun 04, 2025 | 44.75K | 45.53K | 44.15K | 44.70K | -0.12% | 1468768 |
| Jun 03, 2025 | 44.01K | 44.65K | 43.58K | 44.06K | 0.13% | 2763099 |
| Jun 02, 2025 | 42K | 44.93K | 41.67K | 44.93K | 6.97% | 2425416 |
| May 30, 2025 | 41.40K | 41.76K | 40.34K | 40.54K | -2.09% | 5364635 |
| May 29, 2025 | 40.40K | 41.77K | 40.07K | 41.19K | 1.97% | 2693713 |
| May 28, 2025 | 40.32K | 40.90K | 39.55K | 40.66K | 0.85% | 1670946 |
| May 27, 2025 | 38K | 39.77K | 37.69K | 39.77K | 4.66% | 1960398 |
| May 26, 2025 | 41.40K | 41.40K | 39.70K | 39.70K | -4.10% | 922137 |
| May 23, 2025 | 40.05K | 41.73K | 39.84K | 40.88K | 2.07% | 2141400 |
| May 22, 2025 | 39.60K | 40.15K | 38.60K | 39.65K | 0.13% | 1252642 |
| May 21, 2025 | 40.14K | 40.14K | 39.15K | 39.61K | -1.33% | 1804521 |
| May 20, 2025 | 37.98K | 39.04K | 37.82K | 39.04K | 2.80% | 1691003 |
| May 19, 2025 | 37.72K | 38.38K | 37.32K | 38.27K | 1.46% | 2215191 |
| May 16, 2025 | 37.45K | 37.45K | 36.08K | 36.79K | -1.76% | 2086118 |
| May 15, 2025 | 35.98K | 37.20K | 35.66K | 37.08K | 3.06% | 3015039 |