Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 54.33K | 55.70K | 52.20K | 53.97K | -0.66% | 2364020 |
| Aug 21, 2025 | 53.30K | 54.59K | 52.13K | 54.28K | 1.85% | 1515944 |
| Aug 20, 2025 | 52.12K | 52.52K | 51.42K | 52.34K | 0.43% | 1873722 |
| Aug 19, 2025 | 51.30K | 53.33K | 51.30K | 52.69K | 2.72% | 1638319 |
| Aug 18, 2025 | 53.23K | 53.56K | 52.32K | 52.80K | -0.80% | 1172549 |
| Aug 15, 2025 | 52.69K | 53.13K | 51.70K | 52.83K | 0.26% | 1187763 |
| Aug 14, 2025 | 53.40K | 54.12K | 52.56K | 53.08K | -0.61% | 2046857 |
| Aug 13, 2025 | 55.20K | 55.77K | 53.79K | 53.91K | -2.33% | 1866095 |
| Aug 12, 2025 | 55.20K | 56.44K | 54.84K | 54.99K | -0.39% | 2000063 |
| Aug 11, 2025 | 54.60K | 55.78K | 53.60K | 55.60K | 1.83% | 2732565 |
| Aug 08, 2025 | 55.93K | 56.58K | 54.95K | 55.80K | -0.24% | 2062967 |
| Aug 07, 2025 | 54.38K | 56.40K | 54.31K | 55.41K | 1.89% | 2973779 |
| Aug 06, 2025 | 53.76K | 54.50K | 53.18K | 54.27K | 0.95% | 2672498 |
| Aug 05, 2025 | 50.60K | 53.45K | 50.33K | 53.45K | 5.64% | 3403111 |
| Aug 04, 2025 | 46.50K | 49.97K | 45.23K | 49.97K | 7.46% | 5483314 |
| Aug 01, 2025 | 43.53K | 46.10K | 42.94K | 45.97K | 5.59% | 3041888 |
| Jul 31, 2025 | 44.66K | 45.01K | 42.92K | 44.08K | -1.29% | 4627567 |
| Jul 30, 2025 | 45K | 45.50K | 44.32K | 44.74K | -0.58% | 1418212 |
| Jul 29, 2025 | 44.50K | 44.97K | 43.46K | 44.82K | 0.71% | 1031293 |
| Jul 28, 2025 | 44.21K | 44.40K | 43.41K | 43.68K | -1.21% | 1394391 |
| Jul 25, 2025 | 43.70K | 43.82K | 42.29K | 43.37K | -0.75% | 1508403 |
| Jul 24, 2025 | 44.50K | 44.50K | 42.55K | 43.70K | -1.79% | 1122096 |