Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 43.53K | 46.10K | 42.94K | 45.97K | 5.59% | 3041888 |
| Jul 31, 2025 | 44.66K | 45.01K | 42.92K | 44.08K | -1.29% | 4627567 |
| Jul 30, 2025 | 45K | 45.50K | 44.32K | 44.74K | -0.58% | 1418212 |
| Jul 29, 2025 | 44.50K | 44.97K | 43.46K | 44.82K | 0.71% | 1031293 |
| Jul 28, 2025 | 44.21K | 44.40K | 43.41K | 43.68K | -1.21% | 1394391 |
| Jul 25, 2025 | 43.70K | 43.82K | 42.29K | 43.37K | -0.75% | 1508403 |
| Jul 24, 2025 | 44.50K | 44.50K | 42.55K | 43.70K | -1.79% | 1122096 |
| Jul 23, 2025 | 45.50K | 45.94K | 44.53K | 45.06K | -0.97% | 1247295 |
| Jul 22, 2025 | 44.90K | 45.87K | 43.45K | 45.68K | 1.73% | 1389182 |
| Jul 21, 2025 | 42.96K | 45.73K | 42.96K | 45.48K | 5.87% | 1036243 |
| Jul 18, 2025 | 43.40K | 44.74K | 42.66K | 43.39K | -0.01% | 1277274 |
| Jul 17, 2025 | 42.50K | 43.10K | 41.87K | 42.86K | 0.84% | 1745388 |
| Jul 16, 2025 | 43.48K | 43.72K | 42.08K | 42.28K | -2.75% | 1676003 |
| Jul 15, 2025 | 43.74K | 44.16K | 43K | 43.70K | -0.09% | 1765177 |
| Jul 14, 2025 | 44.05K | 44.05K | 42.70K | 43.22K | -1.88% | 1477693 |
| Jul 11, 2025 | 42.40K | 43.49K | 41.97K | 43.28K | 2.07% | 1766100 |
| Jul 10, 2025 | 42.70K | 43.32K | 41.88K | 42.09K | -1.43% | 809303 |
| Jul 09, 2025 | 41.20K | 42.51K | 41.05K | 42.51K | 3.17% | 1864935 |
| Jul 08, 2025 | 44.25K | 45.33K | 41.93K | 42.08K | -4.90% | 1447654 |
| Jul 07, 2025 | 43.10K | 43.32K | 41.99K | 43.23K | 0.31% | 787881 |
| Jul 04, 2025 | 42.60K | 43.52K | 42.60K | 43.25K | 1.54% | 573383 |
| Jul 03, 2025 | 42.79K | 43.26K | 41.39K | 41.93K | -2.01% | 1440952 |