Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 37.98K | 39.04K | 37.82K | 39.04K | 2.80% | 1591003 |
| May 19, 2025 | 37.72K | 38.38K | 37.32K | 38.27K | 1.46% | 2215191 |
| May 16, 2025 | 37.45K | 37.45K | 36.08K | 36.79K | -1.76% | 2086118 |
| May 15, 2025 | 35.98K | 37.20K | 35.66K | 37.08K | 3.06% | 3015039 |
| May 14, 2025 | 36.90K | 37.59K | 35.33K | 36.26K | -1.72% | 4407171 |
| May 13, 2025 | 37.55K | 37.92K | 36.72K | 37.17K | -1.02% | 2549631 |
| May 12, 2025 | 39.90K | 40.10K | 36.77K | 37.37K | -6.33% | 2498058 |
| May 09, 2025 | 40.40K | 41.59K | 40.16K | 40.70K | 0.74% | 1971704 |
| May 08, 2025 | 40.59K | 41.38K | 40.40K | 40.79K | 0.49% | 1073060 |
| May 07, 2025 | 42.30K | 42.87K | 41.61K | 41.97K | -0.78% | 1867506 |
| May 06, 2025 | 42.17K | 42.71K | 41.45K | 42.25K | 0.19% | 2472276 |
| May 05, 2025 | 39.40K | 42.65K | 39.30K | 41.81K | 6.10% | 3931079 |
| May 02, 2025 | 39.70K | 41.90K | 39.23K | 39.45K | -0.64% | 1917804 |
| Apr 30, 2025 | 41K | 41.90K | 40.51K | 41.90K | 2.20% | 2232208 |
| Apr 29, 2025 | 40.50K | 41.50K | 40.50K | 41.01K | 1.25% | 2035749 |
| Apr 25, 2025 | 41.50K | 41.50K | 40.39K | 40.67K | -2.01% | 2740760 |
| Apr 24, 2025 | 42K | 42.32K | 41.29K | 41.95K | -0.13% | 1876249 |
| Apr 23, 2025 | 42.15K | 43.64K | 40.05K | 41.25K | -2.13% | 3813414 |
| Apr 22, 2025 | 48.47K | 49.10K | 44.85K | 45.43K | -6.26% | 3084495 |