Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 41.50K | 41.50K | 40.39K | 40.67K | -2.01% | 2740760 |
| Apr 24, 2025 | 42K | 42.32K | 41.29K | 41.95K | -0.13% | 1876249 |
| Apr 23, 2025 | 42.15K | 43.64K | 40.05K | 41.25K | -2.13% | 3813414 |
| Apr 22, 2025 | 48.47K | 49.10K | 44.85K | 45.43K | -6.26% | 3084495 |
| Apr 17, 2025 | 46.30K | 46.31K | 44.78K | 45.28K | -2.20% | 3392877 |
| Apr 16, 2025 | 47.23K | 49.83K | 46.80K | 46.97K | -0.54% | 3487963 |
| Apr 15, 2025 | 44.64K | 45.75K | 44.64K | 45.55K | 2.03% | 2363771 |
| Apr 14, 2025 | 46.87K | 47.55K | 43.54K | 44.81K | -4.41% | 3286253 |
| Apr 11, 2025 | 46.19K | 48.15K | 45.42K | 47.48K | 2.79% | 2055549 |
| Apr 10, 2025 | 43.38K | 45.81K | 40.64K | 45.78K | 5.54% | 3169391 |
| Apr 09, 2025 | 40.81K | 42.92K | 39.71K | 41.88K | 2.63% | 4551944 |
| Apr 08, 2025 | 40.60K | 41.11K | 38.73K | 40.54K | -0.17% | 4268926 |
| Apr 07, 2025 | 37.41K | 40.56K | 36.75K | 39.66K | 6.02% | 3719162 |
| Apr 04, 2025 | 42.50K | 42.50K | 38.25K | 38.75K | -8.81% | 4473498 |
| Apr 03, 2025 | 42.76K | 42.90K | 40.15K | 42.54K | -0.50% | 6062418 |
| Apr 02, 2025 | 42.25K | 42.95K | 41.70K | 42.39K | 0.34% | 3638921 |
| Apr 01, 2025 | 40.67K | 42.39K | 40.42K | 42K | 3.27% | 3270326 |
| Mar 31, 2025 | 41.80K | 41.80K | 39.84K | 40.54K | -3.01% | 3029971 |