Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 147.65 | 149.84 | 143.47 | 144.83 | -1.91% | 474200 |
| Dec 15, 2025 | 151.37 | 151.37 | 146.40 | 147.65 | -2.46% | 543300 |
| Dec 12, 2025 | 150.78 | 151.25 | 145 | 147.26 | -2.33% | 457700 |
| Dec 11, 2025 | 150.54 | 151.59 | 149.38 | 151.16 | 0.41% | 318300 |
| Dec 10, 2025 | 147.39 | 152.01 | 147.22 | 150.88 | 2.37% | 604900 |
| Dec 09, 2025 | 146.59 | 148.44 | 146.01 | 147.17 | 0.40% | 313300 |
| Dec 08, 2025 | 148.13 | 149.34 | 146.62 | 147.10 | -0.70% | 310300 |
| Dec 05, 2025 | 146.03 | 148.13 | 146.03 | 147.65 | 1.11% | 336700 |
| Dec 04, 2025 | 145.24 | 148.21 | 144.79 | 146.49 | 0.86% | 481600 |
| Dec 03, 2025 | 145.85 | 146.02 | 142.01 | 145.95 | 0.07% | 407900 |
| Dec 02, 2025 | 144.46 | 146.17 | 143 | 144.72 | 0.18% | 476600 |
| Dec 01, 2025 | 141.92 | 143.21 | 141.42 | 142.52 | 0.42% | 336300 |
| Nov 28, 2025 | 143.40 | 143.48 | 142.09 | 143.11 | -0.20% | 134500 |
| Nov 26, 2025 | 141.15 | 144.58 | 140.87 | 142.82 | 1.18% | 423800 |
| Nov 25, 2025 | 140.53 | 141.47 | 138.83 | 141.10 | 0.41% | 499100 |
| Nov 24, 2025 | 138.43 | 142.33 | 137.43 | 140.55 | 1.53% | 611500 |
| Nov 21, 2025 | 134.60 | 138.96 | 132.34 | 138.14 | 2.63% | 1031300 |
| Nov 20, 2025 | 140.44 | 141.81 | 132.16 | 132.95 | -5.33% | 553000 |
| Nov 19, 2025 | 135.44 | 138.66 | 135.20 | 137.72 | 1.68% | 520600 |
| Nov 18, 2025 | 132.61 | 135.49 | 131.01 | 135.12 | 1.89% | 500300 |
| Nov 17, 2025 | 137.01 | 139.30 | 133.23 | 133.96 | -2.23% | 484800 |
Access
/time_series
data via our API — starting from the
Basic plan.