Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 46.74 | 46.89 | 46.74 | 46.87 | 0.27% | 191168 |
| Apr 02, 2026 | 46.58 | 46.95 | 46.58 | 46.89 | 0.67% | 300300 |
| Apr 01, 2026 | 46.77 | 46.90 | 46.70 | 46.90 | 0.28% | 344200 |
| Mar 31, 2026 | 46.84 | 46.84 | 46.51 | 46.61 | -0.50% | 426800 |
| Mar 30, 2026 | 46.78 | 46.99 | 46.76 | 46.85 | 0.15% | 519100 |
| Mar 27, 2026 | 46.94 | 46.96 | 46.76 | 46.78 | -0.34% | 277200 |
| Mar 26, 2026 | 46.95 | 47.14 | 46.95 | 47.06 | 0.23% | 277100 |
| Mar 25, 2026 | 47.11 | 47.18 | 47.06 | 47.12 | 0.02% | 236300 |
| Mar 24, 2026 | 46.98 | 47.08 | 46.83 | 47.01 | 0.06% | 425300 |
| Mar 23, 2026 | 46.75 | 47.09 | 46.75 | 46.98 | 0.49% | 277800 |
| Mar 20, 2026 | 46.81 | 46.91 | 46.73 | 46.73 | -0.17% | 378000 |
| Mar 19, 2026 | 46.87 | 46.89 | 46.75 | 46.85 | -0.04% | 215000 |
| Mar 18, 2026 | 46.99 | 47 | 46.74 | 46.88 | -0.23% | 337000 |
| Mar 17, 2026 | 46.96 | 47.10 | 46.87 | 47 | 0.09% | 280700 |
| Mar 16, 2026 | 46.88 | 47.12 | 46.88 | 46.97 | 0.19% | 444600 |
| Mar 13, 2026 | 46.94 | 47.08 | 46.81 | 46.81 | -0.28% | 343600 |
| Mar 12, 2026 | 46.95 | 47.01 | 46.88 | 46.90 | -0.11% | 241600 |
| Mar 11, 2026 | 47.02 | 47.04 | 46.87 | 47.01 | -0.02% | 2042000 |
| Mar 10, 2026 | 47.26 | 47.28 | 47.10 | 47.17 | -0.19% | 1080900 |
| Mar 09, 2026 | 46.54 | 47.38 | 46.54 | 47.28 | 1.59% | 756900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.