Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 48.11 | 48.30 | 48.11 | 48.19 | 0.17% | 465500 |
| May 12, 2025 | 48 | 48.17 | 47.86 | 48.11 | 0.23% | 583300 |
| May 09, 2025 | 47.81 | 47.90 | 47.73 | 47.80 | -0.02% | 395600 |
| May 08, 2025 | 47.76 | 47.91 | 47.67 | 47.82 | 0.13% | 424600 |
| May 07, 2025 | 47.70 | 47.84 | 47.60 | 47.67 | -0.06% | 766400 |
| May 06, 2025 | 47.50 | 47.70 | 47.48 | 47.60 | 0.21% | 773100 |
| May 05, 2025 | 47.75 | 47.96 | 47.69 | 47.69 | -0.13% | 267000 |
| May 02, 2025 | 47.91 | 47.98 | 47.71 | 47.77 | -0.29% | 1103600 |
| May 01, 2025 | 47.80 | 48.04 | 47.68 | 47.69 | -0.23% | 338200 |
| Apr 30, 2025 | 47.82 | 48.19 | 47.64 | 48.06 | 0.50% | 1004000 |
| Apr 29, 2025 | 47.98 | 48.10 | 47.76 | 47.98 | 0 | 321200 |
| Apr 28, 2025 | 48 | 48.14 | 47.91 | 48.07 | 0.15% | 214900 |
| Apr 25, 2025 | 48.01 | 48.25 | 47.90 | 48 | -0.02% | 1514500 |
| Apr 24, 2025 | 47.91 | 48.27 | 47.91 | 48.11 | 0.42% | 703900 |
| Apr 23, 2025 | 47.89 | 48.20 | 47.75 | 47.93 | 0.08% | 695400 |
| Apr 22, 2025 | 47.55 | 47.86 | 47.42 | 47.46 | -0.19% | 514900 |
| Apr 21, 2025 | 47.52 | 47.59 | 47.28 | 47.54 | 0.04% | 1280900 |
| Apr 17, 2025 | 47.54 | 47.65 | 47.46 | 47.60 | 0.13% | 219700 |
| Apr 16, 2025 | 47.44 | 47.85 | 47.25 | 47.38 | -0.13% | 1403100 |
| Apr 15, 2025 | 47.40 | 47.84 | 47.31 | 47.55 | 0.32% | 1871000 |
| Apr 14, 2025 | 47.18 | 47.38 | 47.12 | 47.32 | 0.30% | 4549600 |