Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | 0 |
| Jun 26, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | 0 |
| Jun 25, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | 0 |
| Jun 24, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | 0 |
| Jun 23, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | 0 |
| Jun 20, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 0 |
| Jun 19, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 |
| Jun 18, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 0 |
| Jun 17, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | 0 |
| Jun 16, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 |
| Jun 13, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | 0 |
| Jun 12, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | 0 |
| Jun 11, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | 0 |
| Jun 10, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| Jun 09, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | 0 |
| Jun 06, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | 0 |
| Jun 05, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | 0 |
| Jun 04, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 0 |
| Jun 03, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | 0 |
| Jun 02, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 0 |
| May 30, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | 0 |
| May 29, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | 0 |
| May 28, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | 0 |