ASI Global Sustainable and Responsible Investment Equity Fund A Inc (0P00000R9W) - Historical data, historical prices

2.50560 GBP

0.0255

1.03%

Last update May 2, 8:00 AM BST

Main market

Previous close

2.48010

Access this mutual fund data via API

ASI Global Sustainable and Responsible Invest...

2.51

0.03

1.03%

Historical data

Prices

Date	Close
May 02, 2025	2.51
May 01, 2025	2.48
Apr 30, 2025	2.47
Apr 29, 2025	2.44
Apr 28, 2025	2.46
Apr 25, 2025	2.45
Apr 24, 2025	2.41
Apr 23, 2025	2.42
Apr 22, 2025	2.32
Apr 17, 2025	2.38
Apr 16, 2025	2.41
Apr 15, 2025	2.42
Apr 14, 2025	2.41
Apr 11, 2025	2.38
Apr 10, 2025	2.45
Apr 09, 2025	2.30
Apr 08, 2025	2.33
Apr 07, 2025	2.27