Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 501.50 | 506.70 | 501.50 | 506.70 | 1.04% | 42 |
| Apr 01, 2026 | 670.91 | 670.91 | 670.91 | 670.91 | 0 | 60406 |
| Mar 31, 2026 | 495.85 | 497.50 | 495.22 | 497.20 | 0.27% | 41706 |
| Mar 30, 2026 | 491.85 | 496.74 | 491.85 | 496.40 | 0.93% | 4979 |
| Mar 27, 2026 | 498.73 | 498.73 | 492.16 | 493.20 | -1.11% | 6022 |
| Mar 26, 2026 | 504.30 | 505.32 | 499.51 | 501.35 | -0.58% | 1452 |
| Mar 25, 2026 | 503.57 | 504.80 | 500.86 | 503.80 | 0.05% | 20984 |
| Mar 24, 2026 | 501.80 | 505.77 | 500.52 | 501.10 | -0.14% | 2529 |
| Mar 23, 2026 | 498.85 | 512.80 | 497.35 | 501.75 | 0.58% | 16150 |
| Mar 20, 2026 | 505.60 | 507.30 | 504.60 | 504.60 | -0.20% | 25 |
| Mar 19, 2026 | 509.40 | 510.20 | 504.05 | 504.05 | -1.05% | 4078 |
| Mar 18, 2026 | 518.80 | 519.30 | 512.60 | 512.60 | -1.20% | 3030 |
| Mar 17, 2026 | 517.20 | 517.47 | 509.78 | 516 | -0.23% | 10819 |
| Mar 16, 2026 | 510 | 514.44 | 510 | 512.80 | 0.55% | 10565 |
| Mar 13, 2026 | 510.50 | 510.96 | 506.90 | 509.65 | -0.17% | 12630 |
| Mar 12, 2026 | 512.40 | 513.10 | 508.10 | 508.10 | -0.84% | 12953 |
| Mar 11, 2026 | 515.20 | 515.50 | 512.50 | 512.70 | -0.49% | 14971 |
| Mar 10, 2026 | 518.70 | 519.32 | 516.21 | 517.60 | -0.21% | 9246 |
| Mar 09, 2026 | 508.70 | 513.05 | 508.50 | 513.05 | 0.86% | 16247 |
| Mar 06, 2026 | 526.20 | 526.20 | 514.27 | 516.15 | -1.91% | 8826 |
| Mar 05, 2026 | 525.10 | 527.66 | 522.90 | 523.60 | -0.29% | 17735 |
Access
/time_series
data via our API — starting from the
Basic plan and above.