Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.092000000 | 0.097999997 | 0.090999998 | 0.090999998 | -1.09% | 1500 |
| Aug 21, 2025 | 0.096000001 | 0.096000001 | 0.090999998 | 0.090999998 | -5.21% | 200 |
| Aug 20, 2025 | 0.092000000 | 0.092000000 | 0.090999998 | 0.090999998 | -1.09% | 42200 |
| Aug 19, 2025 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 5100 |
| Aug 18, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Aug 15, 2025 | 0.092000000 | 0.10500000 | 0.092000000 | 0.10500000 | 14.13% | 3100 |
| Aug 14, 2025 | 0.096000001 | 0.11000000 | 0.090999998 | 0.10500000 | 9.37% | 11700 |
| Aug 13, 2025 | 0.090999998 | 0.10000000 | 0.090999998 | 0.10000000 | 9.89% | 400 |
| Aug 12, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Aug 11, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 10400 |
| Aug 08, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 500 |
| Aug 07, 2025 | 0.10000000 | 0.10400000 | 0.10000000 | 0.10000000 | 0 | 3800 |
| Aug 06, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 4800 |
| Aug 05, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Aug 04, 2025 | 0.096000001 | 0.10500000 | 0.096000001 | 0.10500000 | 9.37% | 2700 |
| Aug 01, 2025 | 0.096000001 | 0.10600000 | 0.096000001 | 0.10600000 | 10.42% | 400 |
| Jul 31, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Jul 30, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Jul 29, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 5200 |
| Jul 28, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 8700 |
| Jul 25, 2025 | 0.094999999 | 0.097999997 | 0.094999999 | 0.097999997 | 3.16% | 5900 |
| Jul 24, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.10000000 | 0 | 21900 |