Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 0 | 70312748 |
| May 23, 2025 | 0.00019999999 | 0.00030000001 | 0.000099999997 | 0.00019999999 | 0 | 179887223 |
| May 22, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 0 | 42894516 |
| May 21, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 0 | 24080665 |
| May 20, 2025 | 0.00030000001 | 0.00030000001 | 0.00019999999 | 0.00019999999 | -33.33% | 320520770 |
| May 19, 2025 | 0.00019999999 | 0.00030000001 | 0.000099999997 | 0.00030000001 | 50.00% | 288202139 |
| May 16, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 105323945 |
| May 15, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 0 | 110115108 |
| May 14, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 0 | 31338166 |
| May 13, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 47728655 |
| May 12, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 115033510 |
| May 09, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 0 | 20402200 |
| May 08, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 29436135 |
| May 07, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 0 | 7872741 |
| May 06, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 0 | 137457055 |
| May 05, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 0 | 52584755 |
| May 02, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 2666400 |
| May 01, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.000099999997 | -50.00% | 59122812 |
| Apr 30, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 52132918 |
| Apr 29, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 17959571 |
| Apr 28, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 0 | 1729954 |