Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 10m
Market closed

Pre-market opens in 1 day 15 hours 40 minutes
Main market opens in 1 day 21 hours 10 minutes

12:20
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IKAP

MUNICH
13.72000 EUR
0
0%
Last update Apr 10, 8:05 AM CEST
Market closed
Day range
13.72000
13.72000
Previous close
13.72000
Open
13.72000
Access this stock data via API
Subscribe
Aurinia Pharmaceuticals Inc.
13.72
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 10, 2026 13.72 13.72 13.72 13.72 0 0
Apr 09, 2026 13.72 13.72 13.72 13.72 0 0
Apr 08, 2026 13.72 13.72 13.72 13.72 0 0
Apr 07, 2026 13.69 13.69 13.69 13.69 0 0
Apr 02, 2026 13.10 13.10 13.10 13.10 0 0
Apr 01, 2026 12.71 12.71 12.71 12.71 0 0
Mar 31, 2026 12.41 12.41 12.41 12.41 0 0
Mar 30, 2026 12.55 12.55 12.55 12.55 0 0
Mar 27, 2026 12.57 12.57 12.57 12.57 0 0
Mar 26, 2026 12.34 12.34 12.34 12.34 0 0
Mar 25, 2026 12.34 12.34 12.34 12.34 0 0
Mar 24, 2026 12.40 12.40 12.40 12.40 0 0
Mar 23, 2026 12.16 12.16 12.16 12.16 0 0
Mar 20, 2026 12.26 12.26 12.26 12.26 0 0
Mar 19, 2026 12.41 12.41 12.41 12.41 0 0
Mar 18, 2026 12.41 12.41 12.41 12.41 0 0
Mar 17, 2026 12.41 12.41 12.41 12.41 0 0
Mar 16, 2026 12.41 12.41 12.41 12.41 0 0
Mar 13, 2026 12.60 12.60 12.60 12.60 0 0
Mar 12, 2026 12.63 12.63 12.63 12.63 0 0
Mar 11, 2026 12.63 12.63 12.63 12.63 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 39 minutes

18:20
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).