Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 6h 17m
Market closed

Pre-market opens in 2 days 47 minutes
Main market opens in 2 days 6 hours 17 minutes

03:12
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JOT

XDUS
37.70000 EUR
0.55
1.48%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
37.70000
37.70000
Previous close
37.15000
Open
37.70000
Access this stock data via API
Subscribe
Bittium Oyj
37.70
0.55
1.48%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 37.70 37.70 37.70 37.70 0 0
Apr 01, 2026 37.15 37.15 37.15 37.15 0 0
Mar 31, 2026 34.95 34.95 34.95 34.95 0 0
Mar 30, 2026 34.55 34.55 34.55 34.55 0 0
Mar 27, 2026 36.05 36.05 36.05 36.05 0 0
Mar 26, 2026 34.95 34.95 34.95 34.95 0 0
Mar 25, 2026 33.75 33.75 33.75 33.75 0 0
Mar 24, 2026 34 34 34 34 0 0
Mar 23, 2026 33.85 33.85 33.85 33.85 0 0
Mar 20, 2026 34.60 34.60 34.60 34.60 0 0
Mar 19, 2026 35.10 35.10 35.10 35.10 0 0
Mar 18, 2026 35.55 35.55 35.55 35.55 0 0
Mar 17, 2026 33.90 33.90 33.90 33.90 0 0
Mar 16, 2026 33.15 33.15 33.15 33.15 0 0
Mar 13, 2026 31.95 31.95 31.95 31.95 0 0
Mar 12, 2026 30 30 30 30 0 0
Mar 11, 2026 29.45 29.45 29.45 29.45 0 0
Mar 10, 2026 29.25 29.25 29.25 29.25 0 0
Mar 09, 2026 26.95 26.95 26.95 26.95 0 0
Mar 06, 2026 26.80 26.80 26.80 26.80 0 0
Mar 05, 2026 27.50 27.50 27.50 27.50 0 0
Mar 04, 2026 26.05 26.05 26.05 26.05 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 22 hours 47 minutes

09:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).